window.pageData = {"startDate":"2024-07-26T06:54:43.874Z","endDate":"2026-07-26T06:54:43.874Z","manager":{"_id":7232508218800,"name":"王一昊","gender":"m","educationCode":"001002","resume":"王一昊先生：中国国籍，硕士研究生。曾就职于朱雀股权投资管理有限公司。2019年1月加入朱雀基金管理有限公司，现任公司公募投资部拟任基金经理。2021年2月18日起任朱雀产业智选混合型证券投资基金基金经理。","tickerId":232508218800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789132","exchange":"fm","cnInfoCode":"db20789132","followedNum":0,"currency":"CNY","workingDate":"2021-02-17T16:00:00.000Z","fundCompanyId":4000051760000,"fundManagerSecondLevel":"hybrid","pinyin":"wyh","fundCompany":{"_id":4000051760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232508218800,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.08428983563084902,"fm_p_r_m3":-0.08423109037584064,"fm_p_r_m6":-0.0651165719870257,"fm_p_r_y1":0.06338472169902931,"fm_cagr_p_r_fs":-0.04659368819118537,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.902070509233352,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.45952677459526775,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5429890363531449,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7399764150943396,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6227692307692307,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6224286662242866,"fm_p_r_y3":0.09320820171439936,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6731793960923623,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9630057803468208,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.7448979591836735,"fm_p_r_fys":0.021888828062421206,"fm_p_r_y5":-0.15659810601572677},"fmi":{"stockId":7232508218800,"type":"fmi","fm_my":5.4,"fm_d":{"3000000007880":"公募投资部基金经理","3000000018405":"公募投资部基金经理","3000000011531":"公募投资部基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2702639895.4491,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2702639895.4491,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":2702639895.4491,"fm_q_as":0,"fm_r_f_cagr":-0.0228,"fm_r_fd":3000000011531,"fm_r_ftp":-0.0228}},"topTenManagedFundList":[{"_id":3000000011531,"__csrcFundId":8833,"stockCode":"011531","shortName":"朱雀恒心一年持有(011531)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11531,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:21.496Z","status":"normal","name":"朱雀恒心一年持有期混合型证券投资基金","exchange":"jj","followedNum":11,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":7908730992.68,"setUpShares":7908730992.68,"pinyin":"zqhxyncyqhhxzqtzjj","masterFundShortName":"朱雀恒心一年持有","hotMetrics":{"stockId":3000000011531,"type":"f_as","f_tas":2515389876.3048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007880,"stockCode":"007880","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"tickerId":7880,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选(007880)","fundSecondLevel":"hybrid","__csrcFundId":6812,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.489Z","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zqcyzxhhxzqtzjj","masterFundShortName":"朱雀产业智选","hotMetrics":{"stockId":3000000007880,"type":"f_as","f_tas":154569760.389,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007881,"stockCode":"007881","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":575272000,"tickerId":7881,"name":"朱雀产业智选混合型证券投资基金","shortName":"朱雀产业智选C","fundSecondLevel":"hybrid","__csrcFundId":6812,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.441Z","inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqcyzxhhxzqtzjj","hotMetrics":{"stockId":3000000007881,"type":"f_as","f_tas":32680258.755299997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7232508218800,"date":"2026-07-23T16:00:00.000Z","netValue":0.7716524352533307},{"stockId":7232508218800,"date":"2026-07-22T16:00:00.000Z","netValue":0.7872854016385328},{"stockId":7232508218800,"date":"2026-07-21T16:00:00.000Z","netValue":0.784147566591002},{"stockId":7232508218800,"date":"2026-07-20T16:00:00.000Z","netValue":0.7940039815721945},{"stockId":7232508218800,"date":"2026-07-19T16:00:00.000Z","netValue":0.7641650687747712},{"date":"2026-07-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.7619427922062523},{"date":"2026-07-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.8003127146834085},{"date":"2026-07-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.808726163732519},{"stockId":7232508218800,"date":"2026-07-13T16:00:00.000Z","netValue":0.8074073589929126},{"stockId":7232508218800,"date":"2026-07-12T16:00:00.000Z","netValue":0.7879586054424464},{"stockId":7232508218800,"date":"2026-07-09T16:00:00.000Z","netValue":0.8061841187974619},{"stockId":7232508218800,"date":"2026-07-08T16:00:00.000Z","netValue":0.8166771267262588},{"date":"2026-07-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.7951310024218481},{"stockId":7232508218800,"date":"2026-07-06T16:00:00.000Z","netValue":0.8021479582821377},{"stockId":7232508218800,"date":"2026-07-05T16:00:00.000Z","netValue":0.8228507745913877},{"date":"2026-07-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.8213168882738704},{"date":"2026-07-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.8023201701916606},{"date":"2026-06-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.8341454768178269},{"date":"2026-06-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.8389278573864131},{"stockId":7232508218800,"date":"2026-06-28T16:00:00.000Z","netValue":0.8256088412414591},{"stockId":7232508218800,"date":"2026-06-25T16:00:00.000Z","netValue":0.8134779773745014},{"date":"2026-06-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.8426819590726459},{"date":"2026-06-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.8337447380251617},{"date":"2026-06-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.8203155110191241},{"stockId":7232508218800,"date":"2026-06-21T16:00:00.000Z","netValue":0.8466577177578689},{"stockId":7232508218800,"date":"2026-06-17T16:00:00.000Z","netValue":0.8360315551276178},{"date":"2026-06-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.8342348732374137},{"stockId":7232508218800,"date":"2026-06-15T16:00:00.000Z","netValue":0.8213926805581044},{"stockId":7232508218800,"date":"2026-06-14T16:00:00.000Z","netValue":0.8344526853387382},{"stockId":7232508218800,"date":"2026-06-11T16:00:00.000Z","netValue":0.8098855261375217},{"stockId":7232508218800,"date":"2026-06-10T16:00:00.000Z","netValue":0.7991653664023818},{"stockId":7232508218800,"date":"2026-06-09T16:00:00.000Z","netValue":0.8031132056282672},{"date":"2026-06-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.8197142094016568},{"stockId":7232508218800,"date":"2026-06-07T16:00:00.000Z","netValue":0.8050979424175475},{"stockId":7232508218800,"date":"2026-06-04T16:00:00.000Z","netValue":0.8311307498144263},{"stockId":7232508218800,"date":"2026-06-03T16:00:00.000Z","netValue":0.8528793724169442},{"date":"2026-06-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.8614792443185747},{"stockId":7232508218800,"date":"2026-06-01T16:00:00.000Z","netValue":0.8692023400941808},{"date":"2026-05-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.863947954190344},{"stockId":7232508218800,"date":"2026-05-28T16:00:00.000Z","netValue":0.8749795988000016},{"date":"2026-05-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.8895412621422583},{"date":"2026-05-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.8888551201915034},{"stockId":7232508218800,"date":"2026-05-25T16:00:00.000Z","netValue":0.8970442766176892},{"stockId":7232508218800,"date":"2026-05-24T16:00:00.000Z","netValue":0.8903913237411182},{"stockId":7232508218800,"date":"2026-05-21T16:00:00.000Z","netValue":0.8827383822081737},{"stockId":7232508218800,"date":"2026-05-20T16:00:00.000Z","netValue":0.8634287122751766},{"stockId":7232508218800,"date":"2026-05-19T16:00:00.000Z","netValue":0.8753172580231969},{"stockId":7232508218800,"date":"2026-05-18T16:00:00.000Z","netValue":0.8648466747463853},{"stockId":7232508218800,"date":"2026-05-17T16:00:00.000Z","netValue":0.8637904764046944},{"date":"2026-05-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.8675261558251809},{"date":"2026-05-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.8801831349257017},{"stockId":7232508218800,"date":"2026-05-12T16:00:00.000Z","netValue":0.9019819138063198},{"date":"2026-05-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.8898430197220389},{"date":"2026-05-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.8847427158507234},{"date":"2026-05-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.8719812085296951},{"date":"2026-05-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.8775678330602471},{"date":"2026-05-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.8688443778616257},{"date":"2026-04-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.8488924068046622},{"date":"2026-04-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.8465248739992753},{"stockId":7232508218800,"date":"2026-04-27T16:00:00.000Z","netValue":0.8374390218604002},{"stockId":7232508218800,"date":"2026-04-26T16:00:00.000Z","netValue":0.8467879316160569},{"date":"2026-04-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.8426279022401236},{"stockId":7232508218800,"date":"2026-04-22T16:00:00.000Z","netValue":0.8401946322111782},{"date":"2026-04-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.8514415399906172},{"stockId":7232508218800,"date":"2026-04-20T16:00:00.000Z","netValue":0.8392664341855803},{"date":"2026-04-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.8323908207326413},{"stockId":7232508218800,"date":"2026-04-16T16:00:00.000Z","netValue":0.8306462719306436},{"date":"2026-04-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.8349606150385435},{"stockId":7232508218800,"date":"2026-04-14T16:00:00.000Z","netValue":0.8169515167541782},{"stockId":7232508218800,"date":"2026-04-13T16:00:00.000Z","netValue":0.8153984969822814},{"date":"2026-04-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.8057078210616682},{"date":"2026-04-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.8050198110233532},{"stockId":7232508218800,"date":"2026-04-08T16:00:00.000Z","netValue":0.7980226148940802},{"stockId":7232508218800,"date":"2026-04-07T16:00:00.000Z","netValue":0.7991159494280278},{"stockId":7232508218800,"date":"2026-04-06T16:00:00.000Z","netValue":0.7695403473031378},{"stockId":7232508218800,"date":"2026-04-02T16:00:00.000Z","netValue":0.7688617682502442},{"stockId":7232508218800,"date":"2026-04-01T16:00:00.000Z","netValue":0.7704892611330195},{"stockId":7232508218800,"date":"2026-03-31T16:00:00.000Z","netValue":0.781620417500534},{"date":"2026-03-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.7635462416537903},{"stockId":7232508218800,"date":"2026-03-29T16:00:00.000Z","netValue":0.7780890020097507},{"date":"2026-03-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.779978578657651},{"stockId":7232508218800,"date":"2026-03-25T16:00:00.000Z","netValue":0.7689997942671087},{"date":"2026-03-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.7848837631735546},{"stockId":7232508218800,"date":"2026-03-23T16:00:00.000Z","netValue":0.7768714735160216},{"date":"2026-03-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.7588897484235516},{"stockId":7232508218800,"date":"2026-03-19T16:00:00.000Z","netValue":0.7807428634020278},{"date":"2026-03-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.7884044288356074},{"stockId":7232508218800,"date":"2026-03-17T16:00:00.000Z","netValue":0.813304836628621},{"date":"2026-03-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.8085067795091146},{"date":"2026-03-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.8223871048379776},{"stockId":7232508218800,"date":"2026-03-12T16:00:00.000Z","netValue":0.8186722552223196},{"date":"2026-03-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.829710415989476},{"date":"2026-03-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.8333311529966931},{"stockId":7232508218800,"date":"2026-03-09T16:00:00.000Z","netValue":0.8323680294182247},{"stockId":7232508218800,"date":"2026-03-08T16:00:00.000Z","netValue":0.8133159753983414},{"date":"2026-03-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.8217058051818074},{"stockId":7232508218800,"date":"2026-03-04T16:00:00.000Z","netValue":0.8099521224296785},{"date":"2026-03-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.7979734350560249},{"stockId":7232508218800,"date":"2026-03-02T16:00:00.000Z","netValue":0.7981192451912155},{"stockId":7232508218800,"date":"2026-03-01T16:00:00.000Z","netValue":0.8236699487514706},{"date":"2026-02-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.8241910143597954},{"stockId":7232508218800,"date":"2026-02-25T16:00:00.000Z","netValue":0.828369187745417},{"stockId":7232508218800,"date":"2026-02-24T16:00:00.000Z","netValue":0.8236436270589429},{"date":"2026-02-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.819505011940215},{"stockId":7232508218800,"date":"2026-02-12T16:00:00.000Z","netValue":0.8062371442248408},{"stockId":7232508218800,"date":"2026-02-11T16:00:00.000Z","netValue":0.8201797027451161},{"date":"2026-02-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.8117360269936224},{"date":"2026-02-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.8103327214632459},{"date":"2026-02-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.8023952711505175},{"date":"2026-02-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.7837545126918324},{"date":"2026-02-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.7855978639625957},{"date":"2026-02-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.8069744768557169},{"date":"2026-02-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.8095251573585629},{"stockId":7232508218800,"date":"2026-02-01T16:00:00.000Z","netValue":0.7906262616417189},{"date":"2026-01-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.8037263526709036},{"stockId":7232508218800,"date":"2026-01-28T16:00:00.000Z","netValue":0.8164985888711486},{"stockId":7232508218800,"date":"2026-01-27T16:00:00.000Z","netValue":0.8308584599483184},{"date":"2026-01-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.8271025846820941},{"stockId":7232508218800,"date":"2026-01-25T16:00:00.000Z","netValue":0.818771314006116},{"stockId":7232508218800,"date":"2026-01-22T16:00:00.000Z","netValue":0.8253996296558823},{"stockId":7232508218800,"date":"2026-01-21T16:00:00.000Z","netValue":0.8213071037027699},{"stockId":7232508218800,"date":"2026-01-20T16:00:00.000Z","netValue":0.8192236934768535},{"stockId":7232508218800,"date":"2026-01-19T16:00:00.000Z","netValue":0.8119504762569112},{"date":"2026-01-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.8225537910102513},{"stockId":7232508218800,"date":"2026-01-15T16:00:00.000Z","netValue":0.8159020414258139},{"date":"2026-01-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.8116256727132636},{"stockId":7232508218800,"date":"2026-01-13T16:00:00.000Z","netValue":0.8061156314811884},{"stockId":7232508218800,"date":"2026-01-12T16:00:00.000Z","netValue":0.8030380628448155},{"date":"2026-01-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7999157944739518},{"stockId":7232508218800,"date":"2026-01-08T16:00:00.000Z","netValue":0.7926001621723181},{"date":"2026-01-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.7816841578957915},{"date":"2026-01-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.7872934989686713},{"date":"2026-01-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.7816813255658526},{"date":"2026-01-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.7787555211014963},{"date":"2025-12-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.755123663223173},{"date":"2025-12-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.7614344651813748},{"date":"2025-12-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.7608605169647444},{"date":"2025-12-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.7702963677585183},{"date":"2025-12-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.7689549701237498},{"date":"2025-12-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.764868511744583},{"date":"2025-12-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.7564927845767392},{"date":"2025-12-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.7555383108351564},{"date":"2025-12-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.7393531352057323},{"date":"2025-12-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.7350866275600476},{"date":"2025-12-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.7450418774915037},{"date":"2025-12-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.7305303565463401},{"date":"2025-12-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.7393263098455825},{"date":"2025-12-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7548193337976871},{"date":"2025-12-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.7459525078996531},{"date":"2025-12-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.7544572227835303},{"date":"2025-12-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.7568544835524953},{"date":"2025-12-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.7597937792067566},{"date":"2025-12-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.7591107328322307},{"date":"2025-12-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.7514195270862547},{"date":"2025-12-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.7469694826455889},{"date":"2025-12-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.7544821534273042},{"date":"2025-11-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.7601559687307435},{"date":"2025-11-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.7545353452236552},{"date":"2025-11-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.7472324991632915},{"date":"2025-11-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.7480261187430551},{"date":"2025-11-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.7471921433583213},{"date":"2025-11-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.7400104115984165},{"date":"2025-11-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.7336252495129594},{"date":"2025-11-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.7610865279519456},{"date":"2025-11-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.7654537229061719},{"date":"2025-11-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.7726191311462327},{"date":"2025-11-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.7790107701097526},{"date":"2025-11-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.787987388619122},{"date":"2025-11-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.8021000087834522},{"date":"2025-11-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7855881153690359},{"date":"2025-11-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.7874304976306906},{"date":"2025-11-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.7963837390534586},{"date":"2025-11-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.7913789022459454},{"date":"2025-11-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.7958771366522417},{"date":"2025-11-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.7856272000318721},{"date":"2025-11-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.7784802063026073},{"date":"2025-11-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.7898363655235852},{"date":"2025-10-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.7856626717708669},{"date":"2025-10-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.7913697893125191},{"date":"2025-10-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.7929358601411411},{"date":"2025-10-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.7821353131358282},{"date":"2025-10-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.7942687291618101},{"date":"2025-10-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.7858357067255425},{"date":"2025-10-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.7752434701393243},{"date":"2025-10-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.775003987727883},{"date":"2025-10-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.7837503152690682},{"date":"2025-10-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.7761378162825441},{"date":"2025-10-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.7710011986839738},{"date":"2025-10-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.7986638620720274},{"date":"2025-10-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.8025922806566965},{"date":"2025-10-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.7842824812884958},{"date":"2025-10-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.8043227276060846},{"date":"2025-10-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.8124655171089883},{"date":"2025-10-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.8315959803875668},{"date":"2025-09-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.828921705655014},{"date":"2025-09-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.8135269975860812},{"date":"2025-09-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.8047051946188122},{"date":"2025-09-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.8181062483462264},{"date":"2025-09-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.8111223579523351},{"date":"2025-09-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.8006077720652262},{"date":"2025-09-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.8127746335229382},{"date":"2025-09-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.8085339884950763},{"date":"2025-09-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.8098750453993386},{"date":"2025-09-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.8103709649280261},{"date":"2025-09-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.7968897977441592},{"date":"2025-09-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.7946801708347714},{"date":"2025-09-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7937694516553334},{"date":"2025-09-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.794254192828667},{"date":"2025-09-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.7856970037393327},{"date":"2025-09-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.7836675850052371},{"date":"2025-09-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.7842061863089409},{"date":"2025-09-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.782230627705216},{"date":"2025-09-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.763679292226526},{"date":"2025-09-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.7778572625647927},{"date":"2025-09-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.7790960455633115},{"date":"2025-08-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.7902126215804555},{"date":"2025-08-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.7761057775925387},{"date":"2025-08-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.7692634795650672},{"date":"2025-08-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.7648814813146539},{"date":"2025-08-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.7796971401073753},{"date":"2025-08-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.7828489884692591},{"date":"2025-08-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.7714631118002634},{"date":"2025-08-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.7576707954845794},{"date":"2025-08-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.7577332887249393},{"date":"2025-08-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.7548421079049177},{"date":"2025-08-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.7627077484094268},{"date":"2025-08-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.7618093924131096},{"date":"2025-08-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.7498310543100393},{"date":"2025-08-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.7534224168248761},{"date":"2025-08-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7377536290562181},{"date":"2025-08-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.7358771576032443},{"date":"2025-08-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.7274363218846405},{"date":"2025-08-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.7277142556464821},{"date":"2025-08-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.7291512129465032},{"date":"2025-08-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.7292675663172337},{"date":"2025-08-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.7233861175264393},{"date":"2025-07-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.7188425388849151},{"date":"2025-07-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.7204044826656564},{"date":"2025-07-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.7259627706742283},{"date":"2025-07-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.7329752822028011},{"date":"2025-07-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.7272554138031179},{"date":"2025-07-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.7256568761119856},{"date":"2025-07-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.7270033793712453},{"date":"2025-07-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.7203678887552656},{"date":"2025-07-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.7204756090160062},{"date":"2025-07-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.7154472892011485},{"date":"2025-07-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.7134803637074131},{"date":"2025-07-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.7099062674125556},{"date":"2025-07-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.7003795959765542},{"date":"2025-07-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.7002266486954327},{"date":"2025-07-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6965900591602153},{"date":"2025-07-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6901786421757069},{"date":"2025-07-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6904567729251145},{"date":"2025-07-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6886253315049554},{"date":"2025-07-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6946319649552196},{"date":"2025-07-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.6883196167120293},{"date":"2025-07-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.6840992540729868},{"date":"2025-07-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.6842608480902937},{"date":"2025-07-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.6833538852797312},{"date":"2025-06-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.6892891808158715},{"date":"2025-06-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6874752551947465},{"date":"2025-06-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.682724982452191},{"date":"2025-06-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.6804801394515804},{"date":"2025-06-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6836945465560335},{"date":"2025-06-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6784507551407126},{"date":"2025-06-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.670055157914219},{"date":"2025-06-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6645595163784082},{"date":"2025-06-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6648739677921782},{"date":"2025-06-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.6715721053632622},{"date":"2025-06-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6738169483638728},{"date":"2025-06-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.6792135971756564},{"date":"2025-06-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6758012046231491},{"date":"2025-06-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.6831821096942087},{"date":"2025-06-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6848431779188711},{"date":"2025-06-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6808382739695709},{"date":"2025-06-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6848519145397151},{"date":"2025-06-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6787011603138318},{"date":"2025-06-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.6812240632974649},{"date":"2025-06-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.679194678986597},{"date":"2025-06-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.6735825714850707},{"date":"2025-05-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6724150219331739},{"date":"2025-05-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.6760536225105074},{"date":"2025-05-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6708165550017915},{"date":"2025-05-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.6758469327623349},{"date":"2025-05-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.6776834382198412},{"date":"2025-05-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.680893899400673},{"date":"2025-05-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.683919961022596},{"date":"2025-05-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6876181937957786},{"date":"2025-05-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.687733282479977},{"date":"2025-05-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6834689043021158},{"date":"2025-05-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.6834464011181909},{"date":"2025-05-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.6835683488175663},{"date":"2025-05-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.688165136304291},{"date":"2025-05-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6853364185632438},{"date":"2025-05-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.6850559816992666},{"date":"2025-05-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6770573868793885},{"date":"2025-05-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6808359673990847},{"date":"2025-05-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.6764332024112629},{"date":"2025-05-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6794905766662749},{"date":"2025-04-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6725465608172204},{"date":"2025-04-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.6711240796418337},{"date":"2025-04-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6667576640243646},{"date":"2025-04-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6646910670268709},{"date":"2025-04-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6661701707886747},{"date":"2025-04-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.6663028564815926},{"date":"2025-04-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.6641722202861121},{"date":"2025-04-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6579463049148415},{"date":"2025-04-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.650932249733261},{"date":"2025-04-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6506081774494201},{"date":"2025-04-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.6470441512235873},{"date":"2025-04-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.6545448605379856},{"date":"2025-04-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6566234603497793},{"date":"2025-04-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6479636032336076},{"date":"2025-04-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6393848888057866},{"date":"2025-04-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6290688783572138},{"date":"2025-04-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6176861371517027},{"date":"2025-04-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.613539184548523},{"date":"2025-04-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.6761739148608623},{"date":"2025-04-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.6832681159993481},{"date":"2025-03-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.6827023958957101},{"date":"2025-03-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.6791604457173822},{"date":"2025-03-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6850862835149718},{"date":"2025-03-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.6900272108643568},{"date":"2025-03-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.6867578776087838},{"date":"2025-03-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.682839877395542},{"date":"2025-03-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.69186293756461},{"date":"2025-03-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6846304438146141},{"date":"2025-03-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6944573807485395},{"date":"2025-03-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6996765108581895},{"date":"2025-03-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.7064006757919059},{"date":"2025-03-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6967140588949801},{"date":"2025-03-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.7017857883523686},{"date":"2025-03-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6905830192695258},{"date":"2025-03-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.7003763774855347},{"date":"2025-03-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.7023068198302},{"date":"2025-03-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6970100966033221},{"date":"2025-03-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.7023711045057042},{"date":"2025-03-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.7049969211945231},{"date":"2025-03-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.6936340401330561},{"date":"2025-03-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.6862085318986322},{"date":"2025-03-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.6858451931900813},{"date":"2025-02-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6851480577443071},{"date":"2025-02-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.7027523304898835},{"date":"2025-02-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.7026456072751904},{"date":"2025-02-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6861578924206616},{"date":"2025-02-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6899611623867383},{"date":"2025-02-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6880921232924369},{"date":"2025-02-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6784166344077907},{"date":"2025-02-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6830438051810565},{"date":"2025-02-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.6761195183784493},{"date":"2025-02-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6752051278861713},{"date":"2025-02-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6734937540171816},{"date":"2025-02-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6652365720294215},{"date":"2025-02-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.6733429821800156},{"date":"2025-02-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6649210181429017},{"date":"2025-02-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6719605229668206},{"date":"2025-02-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.6731084181539786},{"date":"2025-02-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6648342888405043},{"date":"2025-02-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.6529337630133931},{"date":"2025-01-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.6488177220183247},{"date":"2025-01-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6517424384840966},{"date":"2025-01-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.640109797318061},{"date":"2025-01-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.647120007554814},{"date":"2025-01-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6508988604113695},{"date":"2025-01-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6473482509555724},{"date":"2025-01-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6437961751446972},{"date":"2025-01-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.6349957079366855},{"date":"2025-01-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.6328280764480076},{"date":"2025-01-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6326041196586116},{"date":"2025-01-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6168246416005078},{"date":"2025-01-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6189839485393736},{"date":"2025-01-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.617525549934915},{"date":"2025-01-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6151598844544393},{"date":"2025-01-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.6188352293889381},{"date":"2025-01-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6167757995299312},{"date":"2025-01-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.618779642570925},{"date":"2025-01-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.6233640156488558},{"date":"2024-12-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.6333823908228995},{"date":"2024-12-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6401844797172888},{"date":"2024-12-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.6376432942250368},{"date":"2024-12-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.6350303884887245},{"date":"2024-12-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6356765205910322},{"date":"2024-12-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6388522878165825},{"date":"2024-12-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.6338690228921804},{"date":"2024-12-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6347659141785635},{"date":"2024-12-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6341235959168323},{"date":"2024-12-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.6325925990045705},{"date":"2024-12-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6301956186168844},{"date":"2024-12-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.6333767779520474},{"date":"2024-12-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6397855483046613},{"date":"2024-12-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.6504621924380614},{"date":"2024-12-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6435696813568705},{"date":"2024-12-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.6468995598424689},{"date":"2024-12-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6479204222610648},{"date":"2024-12-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6447471821827568},{"date":"2024-12-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.6368394957049197},{"date":"2024-12-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.6414730750468887},{"date":"2024-12-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.6480601181897339},{"date":"2024-12-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.6474098806711472},{"date":"2024-11-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.6470808376906582},{"date":"2024-11-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6387650567527953},{"date":"2024-11-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.6470964968125803},{"date":"2024-11-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.6330197233712769},{"date":"2024-11-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6345246855719819},{"date":"2024-11-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.6349568329848663},{"date":"2024-11-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6507038231596801},{"date":"2024-11-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.6519535154670739},{"date":"2024-11-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.6495541891272283},{"date":"2024-11-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.6418701678630843},{"date":"2024-11-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.6473466266058256},{"date":"2024-11-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6557546584757341},{"date":"2024-11-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.6691733441527641},{"date":"2024-11-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.6711746600465152},{"date":"2024-11-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.681066716602848},{"date":"2024-11-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6739729457106614},{"date":"2024-11-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.673766404170673},{"date":"2024-11-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.6691006336610461},{"date":"2024-11-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.6715793063927653},{"date":"2024-11-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.656271025379894},{"date":"2024-10-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.6496520841784328},{"date":"2024-10-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.6523466807254394},{"date":"2024-10-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6545191853135188},{"date":"2024-10-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.6599388134477042},{"date":"2024-10-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.6681205425760571},{"date":"2024-10-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.6610472330907313},{"date":"2024-10-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.6435966550954451},{"date":"2024-10-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.6507345332510991},{"date":"2024-10-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.6387853894512847},{"date":"2024-10-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.6251860865652031},{"date":"2024-10-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.6235369852044226},{"date":"2024-10-16T16:00:00.000Z","stockId":7232508218800,"netValue":0.6010728522396986},{"date":"2024-10-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.608599913776305},{"date":"2024-10-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.6128658707675544},{"date":"2024-10-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.6263813616940294},{"date":"2024-10-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.6239260791133161},{"date":"2024-10-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.635115430161747},{"date":"2024-10-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.6348048205398928},{"date":"2024-10-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.6543136417597779},{"date":"2024-09-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.6273106717997179},{"date":"2024-09-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.5910506268994509},{"date":"2024-09-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.5676697722786961},{"date":"2024-09-24T16:00:00.000Z","stockId":7232508218800,"netValue":0.5508589163837947},{"date":"2024-09-23T16:00:00.000Z","stockId":7232508218800,"netValue":0.5483452139503928},{"date":"2024-09-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.5326901134611384},{"date":"2024-09-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.536170878742948},{"date":"2024-09-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.5371745661221724},{"date":"2024-09-17T16:00:00.000Z","stockId":7232508218800,"netValue":0.5334509932342479},{"date":"2024-09-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.5329496002051106},{"date":"2024-09-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.535501643222539},{"date":"2024-09-10T16:00:00.000Z","stockId":7232508218800,"netValue":0.5386917583994904},{"date":"2024-09-09T16:00:00.000Z","stockId":7232508218800,"netValue":0.538207533735232},{"date":"2024-09-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.5404489037151732},{"date":"2024-09-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.5437844996351546},{"date":"2024-09-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.5476240951864542},{"date":"2024-09-03T16:00:00.000Z","stockId":7232508218800,"netValue":0.5478117126447859},{"date":"2024-09-02T16:00:00.000Z","stockId":7232508218800,"netValue":0.5500186123595874},{"date":"2024-09-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.5458065696916834},{"date":"2024-08-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.5551162322453549},{"date":"2024-08-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.5460107995201814},{"date":"2024-08-27T16:00:00.000Z","stockId":7232508218800,"netValue":0.5435375177488717},{"date":"2024-08-26T16:00:00.000Z","stockId":7232508218800,"netValue":0.5410418108136873},{"date":"2024-08-25T16:00:00.000Z","stockId":7232508218800,"netValue":0.542614437852299},{"date":"2024-08-22T16:00:00.000Z","stockId":7232508218800,"netValue":0.5430140109370614},{"date":"2024-08-21T16:00:00.000Z","stockId":7232508218800,"netValue":0.5439498328849135},{"date":"2024-08-20T16:00:00.000Z","stockId":7232508218800,"netValue":0.5454886866084006},{"date":"2024-08-19T16:00:00.000Z","stockId":7232508218800,"netValue":0.5491795612801073},{"date":"2024-08-18T16:00:00.000Z","stockId":7232508218800,"netValue":0.5544434485592391},{"date":"2024-08-15T16:00:00.000Z","stockId":7232508218800,"netValue":0.5563337849031761},{"date":"2024-08-14T16:00:00.000Z","stockId":7232508218800,"netValue":0.5587922337731619},{"date":"2024-08-13T16:00:00.000Z","stockId":7232508218800,"netValue":0.5593949541675947},{"date":"2024-08-12T16:00:00.000Z","stockId":7232508218800,"netValue":0.5685285953797539},{"date":"2024-08-11T16:00:00.000Z","stockId":7232508218800,"netValue":0.5663382338475074},{"date":"2024-08-08T16:00:00.000Z","stockId":7232508218800,"netValue":0.56748455075407},{"date":"2024-08-07T16:00:00.000Z","stockId":7232508218800,"netValue":0.5676041215831515},{"date":"2024-08-06T16:00:00.000Z","stockId":7232508218800,"netValue":0.5673598533093163},{"date":"2024-08-05T16:00:00.000Z","stockId":7232508218800,"netValue":0.5639884599918565},{"date":"2024-08-04T16:00:00.000Z","stockId":7232508218800,"netValue":0.5587481471631183},{"date":"2024-08-01T16:00:00.000Z","stockId":7232508218800,"netValue":0.5681874525793373},{"date":"2024-07-31T16:00:00.000Z","stockId":7232508218800,"netValue":0.5736660165172676},{"date":"2024-07-30T16:00:00.000Z","stockId":7232508218800,"netValue":0.5811849573911461},{"date":"2024-07-29T16:00:00.000Z","stockId":7232508218800,"netValue":0.5683677891563199},{"date":"2024-07-28T16:00:00.000Z","stockId":7232508218800,"netValue":0.5719237675185416}]}