window.pageData = {"startDate":"2024-07-24T17:38:40.564Z","endDate":"2026-07-24T17:38:40.563Z","manager":{"_id":7122308210070,"name":"刘维华","gender":"f","educationCode":"001002","resume":"刘维华，厦门大学世界经济学硕士，2011-2014年担任东方证券海外部、研究所研究员；2015年起加入信达澳亚基金，先后担任研究员、专户投资经理。现任信澳消费优选混合型基金基金经理（2021年2月11日起至今）、信澳至诚精选混合基金基金经理（2023年3月31日起至今）。","tickerId":122308210070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20788920","exchange":"fm","cnInfoCode":"db20788920","followedNum":0,"currency":"CNY","workingDate":"2021-02-10T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"lwh","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122308210070,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.01888998178676271,"fm_p_r_m3":-0.11563324470584069,"fm_p_r_m6":-0.17891321067588206,"fm_p_r_y1":-0.14852112061362754,"fm_cagr_p_r_fs":-0.12879348399828305,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9675433687744823,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9471064094586186,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.157439446366782,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8431603773584906,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.897908979089791,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.9535809018567639,"fm_p_r_y3":-0.3023417122446712,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.9884547069271759,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9942196531791907,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.9656050955414013,"fm_p_r_fys":-0.16236761473735128,"fm_p_r_y5":-0.45370982099310797},"fmi":{"stockId":7122308210070,"type":"fmi","fm_my":5.5,"fm_d":{"3000000011186":"本基金的基金经理","3000000610007":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":7,"fm_as":16106584.635,"fm_b_as":0,"fm_e_as":0,"fm_h_as":16106584.635,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":16106584.635,"fm_q_as":0,"fm_r_f_cagr":-0.1712,"fm_r_fd":3000000024187,"fm_r_ftp":-0.1902}},"topTenManagedFundList":[{"_id":3000000610007,"stockCode":"610007","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-08-05T16:00:00.000Z","setUpScale":652429000,"market":"a","tickerId":610007,"name":"信澳消费优选混合型证券投资基金","shortName":"信澳消费优选混合(610007)","fundSecondLevel":"hybrid","__csrcFundId":3236,"fundStatus":"normal","lastUpdated":"2026-05-01T08:54:28.587Z","masterFundFlag":1,"inceptionDate":"2012-09-03T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","pinyin":"xaxfyxhhxzqtzjj","hotMetrics":{"stockId":3000000610007,"type":"f_as","f_tas":15504185.383,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024187,"name":"信澳消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024187","tickerId":24187,"shortName":"信澳消费优选混合C","currency":"CNY","__csrcFundId":3236,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.232Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xaxfyxhhxzqtzjj","fundCollectionId":4000050550000,"followedNum":2,"hotMetrics":{"stockId":3000000024187,"type":"f_as","f_tas":602399.252,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7122308210070,"date":"2026-07-23T16:00:00.000Z","netValue":0.4728139166724895},{"date":"2026-07-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.48245625396005876},{"stockId":7122308210070,"date":"2026-07-21T16:00:00.000Z","netValue":0.4811249067049917},{"date":"2026-07-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.47981004252941384},{"date":"2026-07-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.4806866186464657},{"stockId":7122308210070,"date":"2026-07-16T16:00:00.000Z","netValue":0.472359145534474},{"stockId":7122308210070,"date":"2026-07-15T16:00:00.000Z","netValue":0.479810042529414},{"stockId":7122308210070,"date":"2026-07-14T16:00:00.000Z","netValue":0.47632022114069644},{"date":"2026-07-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.4649247316190234},{"date":"2026-07-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.46054185103376466},{"date":"2026-07-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.4640481555019718},{"stockId":7122308210070,"date":"2026-07-08T16:00:00.000Z","netValue":0.4587888140831835},{"stockId":7122308210070,"date":"2026-07-07T16:00:00.000Z","netValue":0.4662395957946013},{"date":"2026-07-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.4688694419623186},{"stockId":7122308210070,"date":"2026-07-05T16:00:00.000Z","netValue":0.4750057496869921},{"date":"2026-07-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.4688694419623187},{"date":"2026-07-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.4679928265730797},{"date":"2026-06-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.4688694419623187},{"date":"2026-06-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.45966498037530856},{"stockId":7122308210070,"date":"2026-06-28T16:00:00.000Z","netValue":0.46492467271074284},{"stockId":7122308210070,"date":"2026-06-25T16:00:00.000Z","netValue":0.45747344190221084},{"stockId":7122308210070,"date":"2026-06-24T16:00:00.000Z","netValue":0.4662395957946014},{"stockId":7122308210070,"date":"2026-06-23T16:00:00.000Z","netValue":0.4640480573215037},{"stockId":7122308210070,"date":"2026-06-22T16:00:00.000Z","netValue":0.46799282657307945},{"stockId":7122308210070,"date":"2026-06-21T16:00:00.000Z","netValue":0.4701843650461772},{"stockId":7122308210070,"date":"2026-06-17T16:00:00.000Z","netValue":0.4662395957946014},{"date":"2026-06-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.47281421121389444},{"date":"2026-06-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.4776355958547092},{"stockId":7122308210070,"date":"2026-06-14T16:00:00.000Z","netValue":0.4864017497470999},{"date":"2026-06-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.48771667283095843},{"date":"2026-06-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.4780739035493289},{"date":"2026-06-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.481580365106285},{"stockId":7122308210070,"date":"2026-06-08T16:00:00.000Z","netValue":0.4776355958547093},{"stockId":7122308210070,"date":"2026-06-07T16:00:00.000Z","netValue":0.47588236507623116},{"stockId":7122308210070,"date":"2026-06-04T16:00:00.000Z","netValue":0.4837719035793828},{"date":"2026-06-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.48245698049552416},{"stockId":7122308210070,"date":"2026-06-02T16:00:00.000Z","netValue":0.48946990360943665},{"date":"2026-06-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.4982360575018272},{"stockId":7122308210070,"date":"2026-05-31T16:00:00.000Z","netValue":0.5052489806157396},{"stockId":7122308210070,"date":"2026-05-28T16:00:00.000Z","netValue":0.5013042113641639},{"date":"2026-05-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.4942912882502515},{"date":"2026-05-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.49911267289106637},{"stockId":7122308210070,"date":"2026-05-25T16:00:00.000Z","netValue":0.5004275959749249},{"stockId":7122308210070,"date":"2026-05-24T16:00:00.000Z","netValue":0.49911267289106637},{"stockId":7122308210070,"date":"2026-05-21T16:00:00.000Z","netValue":0.49735944211258826},{"date":"2026-05-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.4991126728910665},{"date":"2026-05-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5026191344480226},{"date":"2026-05-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5052489806157399},{"date":"2026-05-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.503954022745311},{"date":"2026-05-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5118435612484626},{"date":"2026-05-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.517521596065087},{"stockId":7122308210070,"date":"2026-05-12T16:00:00.000Z","netValue":0.5219046730112821},{"stockId":7122308210070,"date":"2026-05-11T16:00:00.000Z","netValue":0.5232395613085704},{"stockId":7122308210070,"date":"2026-05-10T16:00:00.000Z","netValue":0.5284792884305749},{"date":"2026-05-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5324240576821508},{"stockId":7122308210070,"date":"2026-05-06T16:00:00.000Z","netValue":0.5311091345982926},{"stockId":7122308210070,"date":"2026-05-05T16:00:00.000Z","netValue":0.5315674075063417},{"stockId":7122308210070,"date":"2026-04-29T16:00:00.000Z","netValue":0.5337589459794394},{"stockId":7122308210070,"date":"2026-04-28T16:00:00.000Z","netValue":0.539875288490683},{"date":"2026-04-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5333006730713902},{"date":"2026-04-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5350539038498683},{"stockId":7122308210070,"date":"2026-04-23T16:00:00.000Z","netValue":0.5346355613686784},{"date":"2026-04-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5333006730713901},{"stockId":7122308210070,"date":"2026-04-21T16:00:00.000Z","netValue":0.5328823305902003},{"date":"2026-04-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5394369807960635},{"stockId":7122308210070,"date":"2026-04-19T16:00:00.000Z","netValue":0.535950484452537},{"date":"2026-04-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5324440228955806},{"stockId":7122308210070,"date":"2026-04-15T16:00:00.000Z","netValue":0.5407519038799219},{"stockId":7122308210070,"date":"2026-04-14T16:00:00.000Z","netValue":0.5398752884906829},{"date":"2026-04-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5381420229256344},{"stockId":7122308210070,"date":"2026-04-12T16:00:00.000Z","netValue":0.5381420229256345},{"date":"2026-04-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5416484844825907},{"stockId":7122308210070,"date":"2026-04-08T16:00:00.000Z","netValue":0.5416283618683821},{"date":"2026-04-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5486414423830734},{"date":"2026-04-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5368288869964546},{"date":"2026-04-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5403134092718773},{"stockId":7122308210070,"date":"2026-04-01T16:00:00.000Z","netValue":0.5473264897865688},{"stockId":7122308210070,"date":"2026-03-31T16:00:00.000Z","netValue":0.54951807744741},{"stockId":7122308210070,"date":"2026-03-30T16:00:00.000Z","netValue":0.5368068690145315},{"stockId":7122308210070,"date":"2026-03-29T16:00:00.000Z","netValue":0.5398971097216321},{"date":"2026-03-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5412120623181369},{"stockId":7122308210070,"date":"2026-03-25T16:00:00.000Z","netValue":0.5328840292069407},{"stockId":7122308210070,"date":"2026-03-24T16:00:00.000Z","netValue":0.5377055220607911},{"stockId":7122308210070,"date":"2026-03-23T16:00:00.000Z","netValue":0.5311307590782677},{"date":"2026-03-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5232410434992397},{"date":"2026-03-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5477868253006601},{"date":"2026-03-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5526083181545105},{"stockId":7122308210070,"date":"2026-03-17T16:00:00.000Z","netValue":0.5604980337335385},{"stockId":7122308210070,"date":"2026-03-16T16:00:00.000Z","netValue":0.5640045739908842},{"date":"2026-03-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5640045739908842},{"date":"2026-03-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5635662564587163},{"stockId":7122308210070,"date":"2026-03-11T16:00:00.000Z","netValue":0.5613746687978749},{"date":"2026-03-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.560914333283784},{"date":"2026-03-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5622513038622114},{"stockId":7122308210070,"date":"2026-03-08T16:00:00.000Z","netValue":0.5574298110083612},{"date":"2026-03-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5675111142482302},{"stockId":7122308210070,"date":"2026-03-04T16:00:00.000Z","netValue":0.5574298110083613},{"date":"2026-03-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5604980337335387},{"stockId":7122308210070,"date":"2026-03-02T16:00:00.000Z","netValue":0.5662181796336485},{"stockId":7122308210070,"date":"2026-03-01T16:00:00.000Z","netValue":0.5745241947629217},{"date":"2026-02-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5854821330671273},{"stockId":7122308210070,"date":"2026-02-25T16:00:00.000Z","netValue":0.581537275277613},{"stockId":7122308210070,"date":"2026-02-24T16:00:00.000Z","netValue":0.5846054980027908},{"stockId":7122308210070,"date":"2026-02-23T16:00:00.000Z","netValue":0.582852227874118},{"date":"2026-02-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.582852227874118},{"date":"2026-02-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5876737207279682},{"date":"2026-02-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5947088192245826},{"date":"2026-02-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5981933415000056},{"stockId":7122308210070,"date":"2026-02-08T16:00:00.000Z","netValue":0.6012835822071061},{"date":"2026-02-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.598631659032174},{"stockId":7122308210070,"date":"2026-02-04T16:00:00.000Z","netValue":0.6038914694181927},{"stockId":7122308210070,"date":"2026-02-03T16:00:00.000Z","netValue":0.5898873263707325},{"date":"2026-02-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5771540999559314},{"date":"2026-02-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5679494317803988},{"stockId":7122308210070,"date":"2026-01-29T16:00:00.000Z","netValue":0.5675331322301534},{"date":"2026-01-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5740858772307541},{"stockId":7122308210070,"date":"2026-01-27T16:00:00.000Z","netValue":0.5627116393763032},{"date":"2026-01-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.567971449762322},{"stockId":7122308210070,"date":"2026-01-25T16:00:00.000Z","netValue":0.572354625084004},{"stockId":7122308210070,"date":"2026-01-22T16:00:00.000Z","netValue":0.575839147359427},{"date":"2026-01-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5771540999559316},{"stockId":7122308210070,"date":"2026-01-20T16:00:00.000Z","netValue":0.5793677055986957},{"date":"2026-01-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.584189198452546},{"stockId":7122308210070,"date":"2026-01-18T16:00:00.000Z","netValue":0.5776144354700227},{"date":"2026-01-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5670948146979855},{"date":"2026-01-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5710396724874994},{"stockId":7122308210070,"date":"2026-01-13T16:00:00.000Z","netValue":0.5697247198909947},{"stockId":7122308210070,"date":"2026-01-12T16:00:00.000Z","netValue":0.5732312601483407},{"date":"2026-01-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.57586116534135},{"date":"2026-01-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5719163075518359},{"date":"2026-01-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.568848000336934},{"date":"2026-01-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5706013187454494},{"date":"2026-01-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5719163075518359},{"date":"2026-01-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5697246595411916},{"date":"2025-12-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5644647043156451},{"date":"2025-12-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5648055157626684},{"date":"2025-12-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5649289897243578},{"date":"2025-12-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5650277688937093},{"date":"2025-12-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5702668251754621},{"date":"2025-12-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5660714128121672},{"date":"2025-12-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5553818166280731},{"date":"2025-12-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.551860021927163},{"date":"2025-12-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5360964636636161},{"date":"2025-12-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5403352652788118},{"date":"2025-12-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5443979720275088},{"date":"2025-12-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5329889199967822},{"date":"2025-12-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5389288932706502},{"date":"2025-12-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5492897633589875},{"date":"2025-12-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5368300003971798},{"date":"2025-12-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.543448569254471},{"date":"2025-12-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5437573697355677},{"date":"2025-12-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5466551232444024},{"date":"2025-12-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5395438896954508},{"date":"2025-12-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5375276860691609},{"date":"2025-12-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5344283073753875},{"date":"2025-12-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5389572150121166},{"date":"2025-11-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5418867303259128},{"date":"2025-11-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5342167482060984},{"date":"2025-11-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5253797237548373},{"date":"2025-11-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5247591226262567},{"date":"2025-11-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5240829004264798},{"date":"2025-11-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5180632380718182},{"date":"2025-11-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.51576292875677},{"date":"2025-11-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5271734430963401},{"date":"2025-11-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.531100839693047},{"date":"2025-11-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5317764351100831},{"date":"2025-11-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5324068946743131},{"date":"2025-11-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5344477930929408},{"date":"2025-11-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5412963088766374},{"date":"2025-11-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5376057930242988},{"date":"2025-11-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5371148973439285},{"date":"2025-11-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5395627486302629},{"date":"2025-11-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5296590789307956},{"date":"2025-11-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5334150742899808},{"date":"2025-11-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.530508791459679},{"date":"2025-11-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.530068120890087},{"date":"2025-11-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5354405095691788},{"date":"2025-10-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5357493100502753},{"date":"2025-10-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5389573263490502},{"date":"2025-10-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5448749782142266},{"date":"2025-10-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5429736436794591},{"date":"2025-10-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5486140481251389},{"date":"2025-10-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5500251137622776},{"date":"2025-10-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5530534082454253},{"date":"2025-10-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5482219316141204},{"date":"2025-10-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5511366105712282},{"date":"2025-10-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5502634568154892},{"date":"2025-10-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5518961488009276},{"date":"2025-10-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5593485844006323},{"date":"2025-10-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5641063593019643},{"date":"2025-10-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5557693224965276},{"date":"2025-10-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5551505545179904},{"date":"2025-10-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5606412720803465},{"date":"2025-10-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5585546202814912},{"date":"2025-09-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5613111922440418},{"date":"2025-09-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5615629892674995},{"date":"2025-09-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.560914843998195},{"date":"2025-09-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5585041195646874},{"date":"2025-09-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5603683516308524},{"date":"2025-09-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5642624904116084},{"date":"2025-09-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5677312293899272},{"date":"2025-09-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5743363808471819},{"date":"2025-09-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5734872650054009},{"date":"2025-09-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5816540250543821},{"date":"2025-09-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5828057643706015},{"date":"2025-09-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5849646917806516},{"date":"2025-09-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5825110690267168},{"date":"2025-09-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.588591177276843},{"date":"2025-09-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5867137499151948},{"date":"2025-09-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5860735327764443},{"date":"2025-09-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5824899456006805},{"date":"2025-09-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5704234538718369},{"date":"2025-09-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.564019272987059},{"date":"2025-09-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5628246353504119},{"date":"2025-09-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.568674721471471},{"date":"2025-08-31T16:00:00.000Z","stockId":7122308210070,"netValue":0.5726170257375834},{"date":"2025-08-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5758554168526584},{"date":"2025-08-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5695238373132521},{"date":"2025-08-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5712725697136181},{"date":"2025-08-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5819942796843187},{"date":"2025-08-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5800874750319037},{"date":"2025-08-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5728127291451308},{"date":"2025-08-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.56998453303974},{"date":"2025-08-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5700782578111483},{"date":"2025-08-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5681282291041286},{"date":"2025-08-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5684740766331716},{"date":"2025-08-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5588179836036586},{"date":"2025-08-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.552298954521436},{"date":"2025-08-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5551485997870403},{"date":"2025-08-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5549397010840103},{"date":"2025-08-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5545730558631077},{"date":"2025-08-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5525507515448934},{"date":"2025-08-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5518597079551617},{"date":"2025-08-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5507587950899229},{"date":"2025-08-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5503707007088071},{"date":"2025-08-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5474134839079569},{"date":"2025-07-31T16:00:00.000Z","stockId":7122308210070,"netValue":0.5420168168511863},{"date":"2025-07-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5436932736403576},{"date":"2025-07-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5534935921580828},{"date":"2025-07-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5519323093005335},{"date":"2025-07-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5515653383454538},{"date":"2025-07-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5528028743025282},{"date":"2025-07-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5552855486130531},{"date":"2025-07-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5551703746814313},{"date":"2025-07-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5552212011324121},{"date":"2025-07-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5512495195755327},{"date":"2025-07-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5506304258628184},{"date":"2025-07-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5504215271597881},{"date":"2025-07-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5467230917865797},{"date":"2025-07-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5462406211657008},{"date":"2025-07-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5491549396461237},{"date":"2025-07-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5452123096458341},{"date":"2025-07-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.545306604991294},{"date":"2025-07-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5471827955427785},{"date":"2025-07-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5489756558803599},{"date":"2025-07-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5479902407222318},{"date":"2025-07-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5494055752586617},{"date":"2025-07-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5524771208416378},{"date":"2025-07-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5507575510863846},{"date":"2025-06-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.554888146829129},{"date":"2025-06-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5498247661667647},{"date":"2025-06-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5469108746379557},{"date":"2025-06-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5473927354161419},{"date":"2025-06-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5479905851415436},{"date":"2025-06-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5438603338181112},{"date":"2025-06-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5398880809681577},{"date":"2025-06-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5444581835435129},{"date":"2025-06-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5413346965606523},{"date":"2025-06-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5460621087708627},{"date":"2025-06-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.548126890013267},{"date":"2025-06-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5528966561690527},{"date":"2025-06-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5542276272336439},{"date":"2025-06-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5645529111229132},{"date":"2025-06-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5693539583347637},{"date":"2025-06-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5694269044977799},{"date":"2025-06-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5684418337589636},{"date":"2025-06-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5696368443711434},{"date":"2025-06-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5751190715222986},{"date":"2025-06-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5836518394932984},{"date":"2025-06-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5779180073618281},{"date":"2025-05-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.569658193553587},{"date":"2025-05-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5717229747959914},{"date":"2025-05-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5780333074704198},{"date":"2025-05-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5742699612358939},{"date":"2025-05-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5698887937707704},{"date":"2025-05-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5701400543317734},{"date":"2025-05-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5730546346992061},{"date":"2025-05-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5734211953688009},{"date":"2025-05-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5711048091460815},{"date":"2025-05-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5636937612049335},{"date":"2025-05-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.562131845503847},{"date":"2025-05-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.565989487083833},{"date":"2025-05-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5649097765802449},{"date":"2025-05-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5604339693503495},{"date":"2025-05-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5613983797453459},{"date":"2025-05-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5591450078120219},{"date":"2025-05-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5551823424163775},{"date":"2025-05-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.554217932021381},{"date":"2025-05-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5537147220607511},{"date":"2025-04-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5492182544870359},{"date":"2025-04-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5493335545956276},{"date":"2025-04-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5491029543784444},{"date":"2025-04-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5494698594673509},{"date":"2025-04-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5513983358380322},{"date":"2025-04-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.54754138309667},{"date":"2025-04-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5508011749512541},{"date":"2025-04-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5492185989063479},{"date":"2025-04-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5494488547042193},{"date":"2025-04-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.556241736995458},{"date":"2025-04-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.553809706244835},{"date":"2025-04-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5493335545956277},{"date":"2025-04-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5478662786593133},{"date":"2025-04-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5511264149332091},{"date":"2025-04-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.553925526415846},{"date":"2025-04-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5516296248938392},{"date":"2025-04-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5419230229110498},{"date":"2025-04-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5277406144431603},{"date":"2025-04-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5580551977058815},{"date":"2025-04-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5591555725148217},{"date":"2025-03-31T16:00:00.000Z","stockId":7122308210070,"netValue":0.558652849927248},{"date":"2025-03-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5544075123494465},{"date":"2025-03-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5594812187659155},{"date":"2025-03-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5648476298295501},{"date":"2025-03-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5610639414879784},{"date":"2025-03-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5628032578712568},{"date":"2025-03-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.560235572649311},{"date":"2025-03-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5555081031600145},{"date":"2025-03-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5594607360906504},{"date":"2025-03-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5679513032454397},{"date":"2025-03-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5673331683488083},{"date":"2025-03-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5672588293910946},{"date":"2025-03-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5665664635375632},{"date":"2025-03-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5504961687717821},{"date":"2025-03-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5507475840659758},{"date":"2025-03-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5560316324252951},{"date":"2025-03-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5471947203425194},{"date":"2025-03-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5495648465527203},{"date":"2025-03-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5471742376672546},{"date":"2025-03-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5404972178526437},{"date":"2025-03-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5414822883533403},{"date":"2025-03-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5410206391171102},{"date":"2025-02-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5388609628505734},{"date":"2025-02-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.539920156307356},{"date":"2025-02-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5317759340805535},{"date":"2025-02-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5285156670034487},{"date":"2025-02-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5363137603038926},{"date":"2025-02-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5344260900076285},{"date":"2025-02-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5350236342281811},{"date":"2025-02-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5359675233767199},{"date":"2025-02-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5370268248343165},{"date":"2025-02-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5406002792338518},{"date":"2025-02-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5424344172501087},{"date":"2025-02-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5398130917473416},{"date":"2025-02-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5368990615974095},{"date":"2025-02-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5346033823457363},{"date":"2025-02-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.53867142758543},{"date":"2025-02-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5385560152763725},{"date":"2025-02-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.534249035050498},{"date":"2025-02-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5312196792129725},{"date":"2025-01-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5388815599959307},{"date":"2025-01-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5385148489923379},{"date":"2025-01-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5375298196592402},{"date":"2025-01-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5385148489923379},{"date":"2025-01-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5453817861768937},{"date":"2025-01-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5477184665693343},{"date":"2025-01-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5500347290420506},{"date":"2025-01-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5453071612292701},{"date":"2025-01-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5455381720807624},{"date":"2025-01-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5482007276373471},{"date":"2025-01-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5364499260134902},{"date":"2025-01-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5364499260134902},{"date":"2025-01-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5413275228838252},{"date":"2025-01-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5490090424241997},{"date":"2025-01-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.5459978210058894},{"date":"2025-01-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5485878401520626},{"date":"2025-01-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5466455507292177},{"date":"2025-01-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5521706093915238},{"date":"2024-12-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5592296051572679},{"date":"2024-12-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.564749511834845},{"date":"2024-12-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5650952816916216},{"date":"2024-12-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5638469243759211},{"date":"2024-12-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5644430469931315},{"date":"2024-12-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.569699525025019},{"date":"2024-12-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5637082040637793},{"date":"2024-12-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5709215302196352},{"date":"2024-12-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5683239094657525},{"date":"2024-12-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5707047633804956},{"date":"2024-12-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5708036859442256},{"date":"2024-12-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5775662872492107},{"date":"2024-12-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5847677873293122},{"date":"2024-12-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5945231403145748},{"date":"2024-12-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5855731412269872},{"date":"2024-12-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5798507242899948},{"date":"2024-12-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5777402600229571},{"date":"2024-12-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5800741576346207},{"date":"2024-12-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5744586840790599},{"date":"2024-12-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5760688217712148},{"date":"2024-12-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5826518107200984},{"date":"2024-12-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5837881827632209},{"date":"2024-11-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5788643259419282},{"date":"2024-11-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5719375005241158},{"date":"2024-11-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5773880156751277},{"date":"2024-11-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5701579404594741},{"date":"2024-11-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5679275491124023},{"date":"2024-11-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5659067823271775},{"date":"2024-11-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5843918472388109},{"date":"2024-11-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5826780119555313},{"date":"2024-11-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5741819475136707},{"date":"2024-11-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5667787701255405},{"date":"2024-11-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5746131001982937},{"date":"2024-11-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5827691128327934},{"date":"2024-11-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5943226541729947},{"date":"2024-11-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5999757563762278},{"date":"2024-11-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.6007547450975703},{"date":"2024-11-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5960641969495754},{"date":"2024-11-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.6000680598115248},{"date":"2024-11-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5845774513059749},{"date":"2024-11-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5897303549794958},{"date":"2024-11-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5838662094207558},{"date":"2024-10-31T16:00:00.000Z","stockId":7122308210070,"netValue":0.5776700612218982},{"date":"2024-10-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5754151368608602},{"date":"2024-10-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5765411667070135},{"date":"2024-10-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5804338009441156},{"date":"2024-10-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5912086557837595},{"date":"2024-10-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5821846722847391},{"date":"2024-10-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.5769010129153389},{"date":"2024-10-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5800174674501966},{"date":"2024-10-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.580204619505196},{"date":"2024-10-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5758532497555756},{"date":"2024-10-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.5715158236899882},{"date":"2024-10-16T16:00:00.000Z","stockId":7122308210070,"netValue":0.5540557420032461},{"date":"2024-10-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.563269680986971},{"date":"2024-10-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5598909198957068},{"date":"2024-10-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.5743552601609518},{"date":"2024-10-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5713190397065553},{"date":"2024-10-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5812521493293061},{"date":"2024-10-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5727993175158462},{"date":"2024-10-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.6096307880549855},{"date":"2024-09-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.6065000776372292},{"date":"2024-09-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.57232433250656},{"date":"2024-09-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5468115326100029},{"date":"2024-09-24T16:00:00.000Z","stockId":7122308210070,"netValue":0.5202433361114479},{"date":"2024-09-23T16:00:00.000Z","stockId":7122308210070,"netValue":0.519627970528744},{"date":"2024-09-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5028378786657665},{"date":"2024-09-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.502107641850116},{"date":"2024-09-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5028178993550279},{"date":"2024-09-17T16:00:00.000Z","stockId":7122308210070,"netValue":0.4956906906291836},{"date":"2024-09-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.49644090675557273},{"date":"2024-09-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5011672916138131},{"date":"2024-09-10T16:00:00.000Z","stockId":7122308210070,"netValue":0.5064690834332801},{"date":"2024-09-09T16:00:00.000Z","stockId":7122308210070,"netValue":0.5046436665269027},{"date":"2024-09-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5055087538862386},{"date":"2024-09-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5087748402459271},{"date":"2024-09-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5122909986477451},{"date":"2024-09-03T16:00:00.000Z","stockId":7122308210070,"netValue":0.5102153345664893},{"date":"2024-09-02T16:00:00.000Z","stockId":7122308210070,"netValue":0.5132513281947867},{"date":"2024-09-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.51069549934001},{"date":"2024-08-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5197433671599372},{"date":"2024-08-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.5109257672041496},{"date":"2024-08-27T16:00:00.000Z","stockId":7122308210070,"netValue":0.5080446034302765},{"date":"2024-08-26T16:00:00.000Z","stockId":7122308210070,"netValue":0.5103105767541948},{"date":"2024-08-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5126161584340929},{"date":"2024-08-22T16:00:00.000Z","stockId":7122308210070,"netValue":0.5171877134379093},{"date":"2024-08-21T16:00:00.000Z","stockId":7122308210070,"netValue":0.5146520390266204},{"date":"2024-08-20T16:00:00.000Z","stockId":7122308210070,"netValue":0.5174577647907779},{"date":"2024-08-19T16:00:00.000Z","stockId":7122308210070,"netValue":0.5218741396746726},{"date":"2024-08-18T16:00:00.000Z","stockId":7122308210070,"netValue":0.5277160341998764},{"date":"2024-08-15T16:00:00.000Z","stockId":7122308210070,"netValue":0.5286963430576564},{"date":"2024-08-14T16:00:00.000Z","stockId":7122308210070,"netValue":0.5295416262390026},{"date":"2024-08-13T16:00:00.000Z","stockId":7122308210070,"netValue":0.529271574886134},{"date":"2024-08-12T16:00:00.000Z","stockId":7122308210070,"netValue":0.5350535314791217},{"date":"2024-08-11T16:00:00.000Z","stockId":7122308210070,"netValue":0.5369740154404558},{"date":"2024-08-08T16:00:00.000Z","stockId":7122308210070,"netValue":0.5381844170296269},{"date":"2024-08-07T16:00:00.000Z","stockId":7122308210070,"netValue":0.5410102972372721},{"date":"2024-08-06T16:00:00.000Z","stockId":7122308210070,"netValue":0.537399246913246},{"date":"2024-08-05T16:00:00.000Z","stockId":7122308210070,"netValue":0.5379193703082442},{"date":"2024-08-04T16:00:00.000Z","stockId":7122308210070,"netValue":0.5334628616701234},{"date":"2024-08-01T16:00:00.000Z","stockId":7122308210070,"netValue":0.5338679386994261},{"date":"2024-07-31T16:00:00.000Z","stockId":7122308210070,"netValue":0.5361137575798568},{"date":"2024-07-30T16:00:00.000Z","stockId":7122308210070,"netValue":0.5428960023413633},{"date":"2024-07-29T16:00:00.000Z","stockId":7122308210070,"netValue":0.5295068473817596},{"date":"2024-07-28T16:00:00.000Z","stockId":7122308210070,"netValue":0.531637444763746},{"date":"2024-07-25T16:00:00.000Z","stockId":7122308210070,"netValue":0.5356535721170748}]}