window.pageData = {"startDate":"2024-05-23T18:13:13.720Z","endDate":"2026-05-23T18:13:13.720Z","manager":{"_id":7122323218110,"name":"刘伟伟","gender":"m","educationCode":"001002","resume":"刘伟伟先生：研究生学历、硕士学位，中国国籍，农银汇理基金管理有限公司研究员(2012.07-2014.05)，中欧基金管理有限公司基金经理助理(2014.05-2016.04)，上海源实资产管理有限公司投资经理(2016.04-2017.04)。2017年7月加入中欧基金管理有限公司，曾任基金经理助理、投资经理。2021年2月8日担任中欧明睿新常态混合型证券投资基金基金经理。2021年12月17日至2023年1月18日中欧时代先锋股票型发起式证券投资基金基金经理。2022年03月04日起任中欧碳中和混合型发起式证券投资基金基金经理。2022年11月22日起任中欧成长先锋混合型证券投资基金基金经理。","tickerId":122323218110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20788517","exchange":"fm","cnInfoCode":"db20788517","followedNum":3,"currency":"CNY","workingDate":"2021-02-07T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"lww","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122323218110,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.050328584573960056,"fm_p_r_m3":0.28261648345287527,"fm_p_r_m6":0.3279714364373527,"fm_p_r_y1":0.965272291974757,"fm_cagr_p_r_fs":0.09336439056401602,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.45733788395904434,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.2113970588235294,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.37953216374269005,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.0935637663885578,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.22236102435977514,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.10828877005347594,"fm_p_r_y3":0.7915303293497165,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.12839059674502712,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6959537572254335,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.14134742404227213,"fm_p_r_fys":0.22205603930148343,"fm_p_r_y5":0.6469011265551696},"fmi":{"stockId":7122323218110,"type":"fmi","fm_my":5.3,"fm_d":{"3000000001811":"权益专户投决会委员/权益投资组组长/基金经理/投资经理","3000000001938":"基金经理/投资经理","3000000014765":"权益专户投决会委员/权益投资组组长/基金经理/投资经理","3000000016485":"权益专户投决会委员/权益投资组组长/基金经理/投资经理","3000000019387":"权益专户投决会委员/权益投资组组长/基金经理/投资经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":6,"fm_as":7257218577.8764,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7257218577.8764,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":7257218577.8764,"fm_q_as":0,"fm_r_f_cagr":0.599,"fm_r_fd":3000000019389,"fm_r_ftp":2.1913}},"topTenManagedFundList":[{"_id":3000000001811,"stockCode":"001811","stockType":"fund","areaCode":"cn","followedNum":308,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":279488000,"market":"a","tickerId":1811,"custody":"中国建设银行股份有限公司","name":"中欧明睿新常态混合型证券投资基金","shortName":"中欧明睿新常态混合(001811)","fundSecondLevel":"hybrid","__csrcFundId":4500,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:51.512Z","masterFundFlag":1,"inceptionDate":"2016-03-02T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧明睿新常态混合","memoNum":1,"pinyin":"zomrxcthhxzqtzjj","hotMetrics":{"stockId":3000000001811,"type":"f_as","f_tas":3790153112.8428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005765,"stockCode":"005765","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":279488000,"market":"a","tickerId":5765,"custody":"中国建设银行股份有限公司","name":"中欧明睿新常态混合型证券投资基金","shortName":"中欧明睿新常态混合C","fundSecondLevel":"hybrid","__csrcFundId":4500,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.234Z","inceptionDate":"2018-03-13T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zomrxcthhxzqtzjj","hotMetrics":{"stockId":3000000005765,"type":"f_as","f_tas":1351482452.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014766,"name":"中欧碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014766","tickerId":14766,"shortName":"中欧碳中和混合发起C","currency":"CNY","__csrcFundId":10804,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.973Z","fundCollectionId":4000050570000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":11,"status":"normal","setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":326460904.69,"setUpShares":326460904.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zotzhhhxfqszqtzjj","hotMetrics":{"stockId":3000000014766,"type":"f_as","f_tas":859133997.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016486,"name":"中欧成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016486","tickerId":16486,"shortName":"中欧成长先锋混合C","currency":"CNY","__csrcFundId":11904,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.043Z","fundCollectionId":4000050570000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":704722021.93,"setUpShares":704722021.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoczxfhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016486,"type":"f_as","f_tas":484684744.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016485,"__csrcFundId":11904,"stockCode":"016485","shortName":"中欧成长先锋混合(016485)","masterFundShortName":"中欧成长先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:51.109Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧成长先锋混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":447568189.65,"setUpShares":447568189.65,"pinyin":"zoczxfhhxzqtzjj","followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000016485,"type":"f_as","f_tas":372663657.0694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014765,"__csrcFundId":10804,"stockCode":"014765","shortName":"中欧碳中和混合发起(014765)","masterFundShortName":"中欧碳中和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14765,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:18.680Z","status":"normal","exchange":"jj","name":"中欧碳中和混合型发起式证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-03-03T16:00:00.000Z","followedNum":6,"setUpDate":"2022-03-03T16:00:00.000Z","setUpAssetScale":36581020.78,"setUpShares":36581020.78,"pinyin":"zotzhhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014765,"type":"f_as","f_tas":312711954.64739996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019387,"__csrcFundId":13222,"stockCode":"019387","masterFundShortName":"中欧时代共赢混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:38.612Z","status":"normal","exchange":"jj","shortName":"中欧时代共赢混合发起(019387)","fundCollectionId":4000050570000,"name":"中欧时代共赢混合型发起式证券投资基金","setUpAssetScale":132708744.62,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":132708744.62,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019387,"type":"f_as","f_tas":65904130.037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019388,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019388","tickerId":19388,"shortName":"中欧时代共赢混合发起A2","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.581Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019388,"type":"f_as","f_tas":20112813.7608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019389,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019389","tickerId":19389,"shortName":"中欧时代共赢混合发起A3","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.584Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019389,"type":"f_as","f_tas":371715,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7122323218110,"date":"2026-05-21T16:00:00.000Z","netValue":1.6031521925500938},{"date":"2026-05-20T16:00:00.000Z","stockId":7122323218110,"netValue":1.5467948477303861},{"stockId":7122323218110,"date":"2026-05-19T16:00:00.000Z","netValue":1.5991054902043773},{"date":"2026-05-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.5808413878134706},{"stockId":7122323218110,"date":"2026-05-17T16:00:00.000Z","netValue":1.5773323501214693},{"stockId":7122323218110,"date":"2026-05-14T16:00:00.000Z","netValue":1.5733355944696519},{"stockId":7122323218110,"date":"2026-05-13T16:00:00.000Z","netValue":1.6039997756943514},{"stockId":7122323218110,"date":"2026-05-12T16:00:00.000Z","netValue":1.6374498791341305},{"stockId":7122323218110,"date":"2026-05-11T16:00:00.000Z","netValue":1.6007796569916901},{"date":"2026-05-10T16:00:00.000Z","stockId":7122323218110,"netValue":1.5887846704549697},{"date":"2026-05-07T16:00:00.000Z","stockId":7122323218110,"netValue":1.556895674770325},{"stockId":7122323218110,"date":"2026-05-06T16:00:00.000Z","netValue":1.5730473015637632},{"date":"2026-05-05T16:00:00.000Z","stockId":7122323218110,"netValue":1.5459628531725655},{"stockId":7122323218110,"date":"2026-04-29T16:00:00.000Z","netValue":1.5055819736570384},{"stockId":7122323218110,"date":"2026-04-28T16:00:00.000Z","netValue":1.5269609299019598},{"date":"2026-04-27T16:00:00.000Z","stockId":7122323218110,"netValue":1.487426083158037},{"stockId":7122323218110,"date":"2026-04-26T16:00:00.000Z","netValue":1.5076095283489397},{"stockId":7122323218110,"date":"2026-04-23T16:00:00.000Z","netValue":1.5038356861738182},{"stockId":7122323218110,"date":"2026-04-22T16:00:00.000Z","netValue":1.5263339645282272},{"stockId":7122323218110,"date":"2026-04-21T16:00:00.000Z","netValue":1.5280284852934296},{"date":"2026-04-20T16:00:00.000Z","stockId":7122323218110,"netValue":1.4774359339812793},{"stockId":7122323218110,"date":"2026-04-19T16:00:00.000Z","netValue":1.466490981358561},{"stockId":7122323218110,"date":"2026-04-16T16:00:00.000Z","netValue":1.4626125861415988},{"stockId":7122323218110,"date":"2026-04-15T16:00:00.000Z","netValue":1.4421234564856267},{"date":"2026-04-14T16:00:00.000Z","stockId":7122323218110,"netValue":1.3928066075963432},{"date":"2026-04-13T16:00:00.000Z","stockId":7122323218110,"netValue":1.410824970103112},{"stockId":7122323218110,"date":"2026-04-12T16:00:00.000Z","netValue":1.3884522380685187},{"date":"2026-04-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.3904686748427335},{"date":"2026-04-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.354615771640154},{"date":"2026-04-07T16:00:00.000Z","stockId":7122323218110,"netValue":1.3465162413466598},{"date":"2026-04-06T16:00:00.000Z","stockId":7122323218110,"netValue":1.2771310273754857},{"date":"2026-04-02T16:00:00.000Z","stockId":7122323218110,"netValue":1.2782798579336805},{"stockId":7122323218110,"date":"2026-04-01T16:00:00.000Z","netValue":1.2745494495184877},{"stockId":7122323218110,"date":"2026-03-31T16:00:00.000Z","netValue":1.294957674289669},{"stockId":7122323218110,"date":"2026-03-30T16:00:00.000Z","netValue":1.2744716070084363},{"stockId":7122323218110,"date":"2026-03-29T16:00:00.000Z","netValue":1.3001070295983217},{"stockId":7122323218110,"date":"2026-03-26T16:00:00.000Z","netValue":1.2929523612495237},{"stockId":7122323218110,"date":"2026-03-25T16:00:00.000Z","netValue":1.2907379238279175},{"stockId":7122323218110,"date":"2026-03-24T16:00:00.000Z","netValue":1.309768344932572},{"stockId":7122323218110,"date":"2026-03-23T16:00:00.000Z","netValue":1.2833697530225672},{"date":"2026-03-22T16:00:00.000Z","stockId":7122323218110,"netValue":1.2623314311711864},{"stockId":7122323218110,"date":"2026-03-19T16:00:00.000Z","netValue":1.301210410225685},{"date":"2026-03-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.2756679651349767},{"stockId":7122323218110,"date":"2026-03-17T16:00:00.000Z","netValue":1.3035293427334524},{"date":"2026-03-16T16:00:00.000Z","stockId":7122323218110,"netValue":1.2754526579313061},{"stockId":7122323218110,"date":"2026-03-15T16:00:00.000Z","netValue":1.3074063468158994},{"stockId":7122323218110,"date":"2026-03-12T16:00:00.000Z","netValue":1.296605757507809},{"stockId":7122323218110,"date":"2026-03-11T16:00:00.000Z","netValue":1.2899741694353046},{"stockId":7122323218110,"date":"2026-03-10T16:00:00.000Z","netValue":1.3041726025554068},{"date":"2026-03-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.2876228193416264},{"stockId":7122323218110,"date":"2026-03-08T16:00:00.000Z","netValue":1.243961513892509},{"date":"2026-03-05T16:00:00.000Z","stockId":7122323218110,"netValue":1.2584866163518735},{"stockId":7122323218110,"date":"2026-03-04T16:00:00.000Z","netValue":1.257138146362466},{"date":"2026-03-03T16:00:00.000Z","stockId":7122323218110,"netValue":1.2391532929040454},{"stockId":7122323218110,"date":"2026-03-02T16:00:00.000Z","netValue":1.262574717672584},{"stockId":7122323218110,"date":"2026-03-01T16:00:00.000Z","netValue":1.2850277412025009},{"stockId":7122323218110,"date":"2026-02-26T16:00:00.000Z","netValue":1.268900174135455},{"date":"2026-02-25T16:00:00.000Z","stockId":7122323218110,"netValue":1.27761235045228},{"date":"2026-02-24T16:00:00.000Z","stockId":7122323218110,"netValue":1.2925170973100877},{"stockId":7122323218110,"date":"2026-02-23T16:00:00.000Z","netValue":1.2681493129447583},{"stockId":7122323218110,"date":"2026-02-12T16:00:00.000Z","netValue":1.2499076795226571},{"stockId":7122323218110,"date":"2026-02-11T16:00:00.000Z","netValue":1.2737826822838576},{"date":"2026-02-10T16:00:00.000Z","stockId":7122323218110,"netValue":1.264905986816924},{"stockId":7122323218110,"date":"2026-02-09T16:00:00.000Z","netValue":1.2769365514534978},{"date":"2026-02-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.2753354800886187},{"stockId":7122323218110,"date":"2026-02-05T16:00:00.000Z","netValue":1.239310121437303},{"stockId":7122323218110,"date":"2026-02-04T16:00:00.000Z","netValue":1.238628088142572},{"date":"2026-02-03T16:00:00.000Z","stockId":7122323218110,"netValue":1.2601412327533055},{"date":"2026-02-02T16:00:00.000Z","stockId":7122323218110,"netValue":1.27356693049511},{"date":"2026-02-01T16:00:00.000Z","stockId":7122323218110,"netValue":1.2650873813802952},{"stockId":7122323218110,"date":"2026-01-29T16:00:00.000Z","netValue":1.293823615364384},{"date":"2026-01-28T16:00:00.000Z","stockId":7122323218110,"netValue":1.2875027435246449},{"stockId":7122323218110,"date":"2026-01-27T16:00:00.000Z","netValue":1.2979919927911538},{"date":"2026-01-26T16:00:00.000Z","stockId":7122323218110,"netValue":1.2922801601148646},{"stockId":7122323218110,"date":"2026-01-25T16:00:00.000Z","netValue":1.2856838551434457},{"stockId":7122323218110,"date":"2026-01-22T16:00:00.000Z","netValue":1.291234398355479},{"date":"2026-01-21T16:00:00.000Z","stockId":7122323218110,"netValue":1.300881920026697},{"stockId":7122323218110,"date":"2026-01-20T16:00:00.000Z","netValue":1.292405798918979},{"stockId":7122323218110,"date":"2026-01-19T16:00:00.000Z","netValue":1.2775382047946486},{"date":"2026-01-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.3044637303666695},{"stockId":7122323218110,"date":"2026-01-15T16:00:00.000Z","netValue":1.3080404315551397},{"date":"2026-01-14T16:00:00.000Z","stockId":7122323218110,"netValue":1.3094881129222564},{"date":"2026-01-13T16:00:00.000Z","stockId":7122323218110,"netValue":1.2923319206387562},{"stockId":7122323218110,"date":"2026-01-12T16:00:00.000Z","netValue":1.2927781202725868},{"date":"2026-01-11T16:00:00.000Z","stockId":7122323218110,"netValue":1.2979788161173889},{"date":"2026-01-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.3057751160721727},{"date":"2026-01-07T16:00:00.000Z","stockId":7122323218110,"netValue":1.3114917774905477},{"date":"2026-01-06T16:00:00.000Z","stockId":7122323218110,"netValue":1.3369062077265028},{"date":"2026-01-05T16:00:00.000Z","stockId":7122323218110,"netValue":1.3446548552612896},{"date":"2026-01-04T16:00:00.000Z","stockId":7122323218110,"netValue":1.3422839066255352},{"date":"2025-12-30T16:00:00.000Z","stockId":7122323218110,"netValue":1.3118483449142329},{"date":"2025-12-29T16:00:00.000Z","stockId":7122323218110,"netValue":1.3347573393282022},{"date":"2025-12-28T16:00:00.000Z","stockId":7122323218110,"netValue":1.3264778157989394},{"date":"2025-12-25T16:00:00.000Z","stockId":7122323218110,"netValue":1.339133918073292},{"date":"2025-12-24T16:00:00.000Z","stockId":7122323218110,"netValue":1.325272533873544},{"date":"2025-12-23T16:00:00.000Z","stockId":7122323218110,"netValue":1.32264108959972},{"date":"2025-12-22T16:00:00.000Z","stockId":7122323218110,"netValue":1.3150085513275784},{"date":"2025-12-21T16:00:00.000Z","stockId":7122323218110,"netValue":1.3018219865978558},{"date":"2025-12-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.2711233099156651},{"date":"2025-12-17T16:00:00.000Z","stockId":7122323218110,"netValue":1.26183078830487},{"date":"2025-12-16T16:00:00.000Z","stockId":7122323218110,"netValue":1.2948739548681072},{"date":"2025-12-15T16:00:00.000Z","stockId":7122323218110,"netValue":1.2470866139575914},{"date":"2025-12-14T16:00:00.000Z","stockId":7122323218110,"netValue":1.273608971608414},{"date":"2025-12-11T16:00:00.000Z","stockId":7122323218110,"netValue":1.2959219895682677},{"date":"2025-12-10T16:00:00.000Z","stockId":7122323218110,"netValue":1.288470874777122},{"date":"2025-12-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.3102312022216442},{"date":"2025-12-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.312057409243704},{"date":"2025-12-07T16:00:00.000Z","stockId":7122323218110,"netValue":1.30376648273511},{"date":"2025-12-04T16:00:00.000Z","stockId":7122323218110,"netValue":1.2712999130285523},{"date":"2025-12-03T16:00:00.000Z","stockId":7122323218110,"netValue":1.261990119492434},{"date":"2025-12-02T16:00:00.000Z","stockId":7122323218110,"netValue":1.2554505849823863},{"date":"2025-12-01T16:00:00.000Z","stockId":7122323218110,"netValue":1.268856331539646},{"date":"2025-11-30T16:00:00.000Z","stockId":7122323218110,"netValue":1.2706799943753384},{"date":"2025-11-27T16:00:00.000Z","stockId":7122323218110,"netValue":1.2621449490179852},{"date":"2025-11-26T16:00:00.000Z","stockId":7122323218110,"netValue":1.2490196298756286},{"date":"2025-11-25T16:00:00.000Z","stockId":7122323218110,"netValue":1.2534879671918677},{"date":"2025-11-24T16:00:00.000Z","stockId":7122323218110,"netValue":1.2218683491327775},{"date":"2025-11-23T16:00:00.000Z","stockId":7122323218110,"netValue":1.1933058663517455},{"date":"2025-11-20T16:00:00.000Z","stockId":7122323218110,"netValue":1.2072188817938652},{"date":"2025-11-19T16:00:00.000Z","stockId":7122323218110,"netValue":1.2711520365685747},{"date":"2025-11-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.2774618568961222},{"date":"2025-11-17T16:00:00.000Z","stockId":7122323218110,"netValue":1.26391345069415},{"date":"2025-11-16T16:00:00.000Z","stockId":7122323218110,"netValue":1.2903314396456618},{"date":"2025-11-13T16:00:00.000Z","stockId":7122323218110,"netValue":1.2929900176418774},{"date":"2025-11-12T16:00:00.000Z","stockId":7122323218110,"netValue":1.3347472273529468},{"date":"2025-11-11T16:00:00.000Z","stockId":7122323218110,"netValue":1.3045949001672335},{"date":"2025-11-10T16:00:00.000Z","stockId":7122323218110,"netValue":1.3044244342199707},{"date":"2025-11-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.321867074245528},{"date":"2025-11-06T16:00:00.000Z","stockId":7122323218110,"netValue":1.3337500546608163},{"date":"2025-11-05T16:00:00.000Z","stockId":7122323218110,"netValue":1.3498094799364972},{"date":"2025-11-04T16:00:00.000Z","stockId":7122323218110,"netValue":1.321418181328429},{"date":"2025-11-03T16:00:00.000Z","stockId":7122323218110,"netValue":1.299854676067186},{"date":"2025-11-02T16:00:00.000Z","stockId":7122323218110,"netValue":1.3261222400488957},{"date":"2025-10-30T16:00:00.000Z","stockId":7122323218110,"netValue":1.3142462959969596},{"date":"2025-10-29T16:00:00.000Z","stockId":7122323218110,"netValue":1.360910447193507},{"date":"2025-10-28T16:00:00.000Z","stockId":7122323218110,"netValue":1.376344386178726},{"date":"2025-10-27T16:00:00.000Z","stockId":7122323218110,"netValue":1.329331467602871},{"date":"2025-10-26T16:00:00.000Z","stockId":7122323218110,"netValue":1.3311531093439957},{"date":"2025-10-23T16:00:00.000Z","stockId":7122323218110,"netValue":1.3018083163433953},{"date":"2025-10-22T16:00:00.000Z","stockId":7122323218110,"netValue":1.2496485334913627},{"date":"2025-10-21T16:00:00.000Z","stockId":7122323218110,"netValue":1.2509199399982107},{"date":"2025-10-20T16:00:00.000Z","stockId":7122323218110,"netValue":1.2619325877431313},{"date":"2025-10-19T16:00:00.000Z","stockId":7122323218110,"netValue":1.2128580872320476},{"date":"2025-10-16T16:00:00.000Z","stockId":7122323218110,"netValue":1.18265284511942},{"date":"2025-10-15T16:00:00.000Z","stockId":7122323218110,"netValue":1.228886333286701},{"date":"2025-10-14T16:00:00.000Z","stockId":7122323218110,"netValue":1.2175378893119038},{"date":"2025-10-13T16:00:00.000Z","stockId":7122323218110,"netValue":1.177901477960311},{"date":"2025-10-12T16:00:00.000Z","stockId":7122323218110,"netValue":1.2301142139296242},{"date":"2025-10-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.2529503372102402},{"date":"2025-10-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.3081945314613472},{"date":"2025-09-29T16:00:00.000Z","stockId":7122323218110,"netValue":1.299914882896387},{"date":"2025-09-28T16:00:00.000Z","stockId":7122323218110,"netValue":1.3009481230683528},{"date":"2025-09-25T16:00:00.000Z","stockId":7122323218110,"netValue":1.2603532797877584},{"date":"2025-09-24T16:00:00.000Z","stockId":7122323218110,"netValue":1.2950909291828672},{"date":"2025-09-23T16:00:00.000Z","stockId":7122323218110,"netValue":1.2756213786964081},{"date":"2025-09-22T16:00:00.000Z","stockId":7122323218110,"netValue":1.2612482536024405},{"date":"2025-09-21T16:00:00.000Z","stockId":7122323218110,"netValue":1.248316746443358},{"date":"2025-09-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.2321895776977776},{"date":"2025-09-17T16:00:00.000Z","stockId":7122323218110,"netValue":1.2289847595870578},{"date":"2025-09-16T16:00:00.000Z","stockId":7122323218110,"netValue":1.2276317106535126},{"date":"2025-09-15T16:00:00.000Z","stockId":7122323218110,"netValue":1.20912584218974},{"date":"2025-09-14T16:00:00.000Z","stockId":7122323218110,"netValue":1.2062803641899549},{"date":"2025-09-11T16:00:00.000Z","stockId":7122323218110,"netValue":1.2069834130243493},{"date":"2025-09-10T16:00:00.000Z","stockId":7122323218110,"netValue":1.212824968986034},{"date":"2025-09-09T16:00:00.000Z","stockId":7122323218110,"netValue":1.1491482387806735},{"date":"2025-09-08T16:00:00.000Z","stockId":7122323218110,"netValue":1.1244599686684764},{"date":"2025-09-07T16:00:00.000Z","stockId":7122323218110,"netValue":1.139199518396266},{"date":"2025-09-04T16:00:00.000Z","stockId":7122323218110,"netValue":1.1643010481058815},{"date":"2025-09-03T16:00:00.000Z","stockId":7122323218110,"netValue":1.0951442338283175},{"date":"2025-09-02T16:00:00.000Z","stockId":7122323218110,"netValue":1.1502955526063499},{"date":"2025-09-01T16:00:00.000Z","stockId":7122323218110,"netValue":1.1263507230277057},{"date":"2025-08-31T16:00:00.000Z","stockId":7122323218110,"netValue":1.158269608260213},{"date":"2025-08-28T16:00:00.000Z","stockId":7122323218110,"netValue":1.1273162355173194},{"date":"2025-08-27T16:00:00.000Z","stockId":7122323218110,"netValue":1.1052388648217737},{"date":"2025-08-26T16:00:00.000Z","stockId":7122323218110,"netValue":1.0557809754073837},{"date":"2025-08-25T16:00:00.000Z","stockId":7122323218110,"netValue":1.0554890949627334},{"date":"2025-08-24T16:00:00.000Z","stockId":7122323218110,"netValue":1.0716885596045338},{"date":"2025-08-21T16:00:00.000Z","stockId":7122323218110,"netValue":1.0306507618862466},{"date":"2025-08-20T16:00:00.000Z","stockId":7122323218110,"netValue":1.0044307699395725},{"date":"2025-08-19T16:00:00.000Z","stockId":7122323218110,"netValue":1.0116573833647666},{"date":"2025-08-18T16:00:00.000Z","stockId":7122323218110,"netValue":1.0117056214982356},{"date":"2025-08-17T16:00:00.000Z","stockId":7122323218110,"netValue":1.0011985990961767},{"date":"2025-08-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.986717960080579},{"date":"2025-08-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.9713968875757173},{"date":"2025-08-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.9829830989918751},{"date":"2025-08-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.935739833022712},{"date":"2025-08-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.9135215528589634},{"date":"2025-08-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.9013091879630568},{"date":"2025-08-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8987229534672183},{"date":"2025-08-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.9022238478458071},{"date":"2025-08-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8967914536374268},{"date":"2025-08-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.8889037579026442},{"date":"2025-07-31T16:00:00.000Z","stockId":7122323218110,"netValue":0.8848459888524184},{"date":"2025-07-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.8976401474084132},{"date":"2025-07-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.9079193027214125},{"date":"2025-07-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.9168386945444579},{"date":"2025-07-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.9008658673298289},{"date":"2025-07-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8892978976819323},{"date":"2025-07-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.8935814211126574},{"date":"2025-07-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.8836280990498974},{"date":"2025-07-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.8842529798123059},{"date":"2025-07-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.879057164813482},{"date":"2025-07-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8685949816768284},{"date":"2025-07-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.8648260124291158},{"date":"2025-07-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.8524763781574264},{"date":"2025-07-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.8542693616484406},{"date":"2025-07-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8321485640689046},{"date":"2025-07-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8303970000349605},{"date":"2025-07-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.832241630999798},{"date":"2025-07-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.8319398566324849},{"date":"2025-07-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.8341712293590664},{"date":"2025-07-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8105845467809998},{"date":"2025-07-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.8158964276575675},{"date":"2025-07-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.8191215786402725},{"date":"2025-07-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.8124773926104474},{"date":"2025-06-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.8182738763366411},{"date":"2025-06-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.8182754678778805},{"date":"2025-06-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.8103096668615133},{"date":"2025-06-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.8044351128280001},{"date":"2025-06-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8096588430530404},{"date":"2025-06-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.7972597074545439},{"date":"2025-06-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.7838523946671943},{"date":"2025-06-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.7807962409979026},{"date":"2025-06-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.7822792498185029},{"date":"2025-06-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.7923790145423252},{"date":"2025-06-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.7901840392426001},{"date":"2025-06-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.7932659590270125},{"date":"2025-06-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.7891115434322757},{"date":"2025-06-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.7974169784319057},{"date":"2025-06-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8078639615569208},{"date":"2025-06-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.7976877365611511},{"date":"2025-06-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.8028501616253108},{"date":"2025-06-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.799619274324217},{"date":"2025-06-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8075761875485286},{"date":"2025-06-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.8026487448619086},{"date":"2025-06-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.7970515102070412},{"date":"2025-05-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7896653466241219},{"date":"2025-05-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.8012149365102936},{"date":"2025-05-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.791898304398989},{"date":"2025-05-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.7949995294272802},{"date":"2025-05-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.7999974065744483},{"date":"2025-05-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.815740495144927},{"date":"2025-05-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.8227464943568833},{"date":"2025-05-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.8273368899024223},{"date":"2025-05-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.819403679268134},{"date":"2025-05-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.8118282459794934},{"date":"2025-05-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.8131146845429993},{"date":"2025-05-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.8117229902418215},{"date":"2025-05-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8220397734796102},{"date":"2025-05-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.8163759573413963},{"date":"2025-05-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.8275871317723882},{"date":"2025-05-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.8045165884334398},{"date":"2025-05-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.8069252115698625},{"date":"2025-05-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8029308630695134},{"date":"2025-05-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.8094707763478743},{"date":"2025-04-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7952210405832907},{"date":"2025-04-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.7861437062912807},{"date":"2025-04-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.7901276538723654},{"date":"2025-04-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.7915503793010252},{"date":"2025-04-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.7916517394273319},{"date":"2025-04-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.7947032656045541},{"date":"2025-04-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.7692502230351561},{"date":"2025-04-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.7666981215952208},{"date":"2025-04-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.7589301307054027},{"date":"2025-04-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.7588133649465297},{"date":"2025-04-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.7560615424199781},{"date":"2025-04-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.7699699282444878},{"date":"2025-04-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.7730824536601849},{"date":"2025-04-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.7674415802907704},{"date":"2025-04-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.7480931463105548},{"date":"2025-04-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.7288110577700025},{"date":"2025-04-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.7169331404269618},{"date":"2025-04-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.7115152931477033},{"date":"2025-04-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.8112123900173669},{"date":"2025-04-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.8262721680103302},{"date":"2025-03-31T16:00:00.000Z","stockId":7122323218110,"netValue":0.8293474085122514},{"date":"2025-03-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.8326879114293813},{"date":"2025-03-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.8450437580073176},{"date":"2025-03-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.854318372909033},{"date":"2025-03-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.8503634528066992},{"date":"2025-03-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8443650491756707},{"date":"2025-03-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.8607681610432265},{"date":"2025-03-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.8516338740096441},{"date":"2025-03-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.8808801599163371},{"date":"2025-03-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.8898970051428072},{"date":"2025-03-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8932768844037159},{"date":"2025-03-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.883262920986524},{"date":"2025-03-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8840501332062987},{"date":"2025-03-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.8615852252456193},{"date":"2025-03-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.8733137830560607},{"date":"2025-03-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8767079746452963},{"date":"2025-03-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.878047167439522},{"date":"2025-03-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8918231088448973},{"date":"2025-03-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.8968864647232767},{"date":"2025-03-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8811736142866664},{"date":"2025-03-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.872465150768015},{"date":"2025-03-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.8788975771927636},{"date":"2025-02-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.8768870014050612},{"date":"2025-02-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.9154332338518039},{"date":"2025-02-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.9208515162531588},{"date":"2025-02-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.9032382158021173},{"date":"2025-02-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.9058236858329903},{"date":"2025-02-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.9153768494000432},{"date":"2025-02-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.8872491042695364},{"date":"2025-02-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.89361751530602},{"date":"2025-02-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8755825995137628},{"date":"2025-02-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.8751655495161024},{"date":"2025-02-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8638703538825907},{"date":"2025-02-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.8523012330791508},{"date":"2025-02-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.8706534151742154},{"date":"2025-02-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8568467968600878},{"date":"2025-02-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.865165978387026},{"date":"2025-02-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8681244501999341},{"date":"2025-02-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.8516701177448942},{"date":"2025-02-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8203077641820347},{"date":"2025-01-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.8225736192300641},{"date":"2025-01-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.8435886513028013},{"date":"2025-01-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.828911052528855},{"date":"2025-01-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.8414717482320201},{"date":"2025-01-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.8464843225461796},{"date":"2025-01-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.8348808222961603},{"date":"2025-01-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.8114297330785492},{"date":"2025-01-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.8027883915574496},{"date":"2025-01-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.7988994542775378},{"date":"2025-01-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8084872592124563},{"date":"2025-01-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.7771924348502517},{"date":"2025-01-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.7813479265976773},{"date":"2025-01-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.7947014493938893},{"date":"2025-01-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.7914215854492997},{"date":"2025-01-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.7932161885832891},{"date":"2025-01-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.7863935195349663},{"date":"2025-01-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.77954478891721},{"date":"2025-01-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.7852322039877719},{"date":"2024-12-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.8073989643189416},{"date":"2024-12-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.8202674771723129},{"date":"2024-12-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.8233516234757249},{"date":"2024-12-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.8303152658579736},{"date":"2024-12-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8221944867986428},{"date":"2024-12-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.8256703974647299},{"date":"2024-12-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.8115787145606905},{"date":"2024-12-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.8165879947821999},{"date":"2024-12-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.8229000728044544},{"date":"2024-12-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8207010996846582},{"date":"2024-12-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.8242819134531636},{"date":"2024-12-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.8188606989519022},{"date":"2024-12-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.8265790901415192},{"date":"2024-12-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.843033253687},{"date":"2024-12-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8322877008289347},{"date":"2024-12-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.833241744643459},{"date":"2024-12-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.8348302231114733},{"date":"2024-12-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.838092146069809},{"date":"2024-12-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8291187911149803},{"date":"2024-12-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.8293251020180916},{"date":"2024-12-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.841630927561309},{"date":"2024-12-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.8415457649300714},{"date":"2024-11-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.826716986929146},{"date":"2024-11-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.8114381408076383},{"date":"2024-11-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.8236853186180356},{"date":"2024-11-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.8089205774643806},{"date":"2024-11-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8151098664753957},{"date":"2024-11-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.8201997623216428},{"date":"2024-11-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.8462153299780244},{"date":"2024-11-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.8522271105426681},{"date":"2024-11-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.8538734710230274},{"date":"2024-11-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8341838544940909},{"date":"2024-11-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.8518826182324695},{"date":"2024-11-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8811771508282299},{"date":"2024-11-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.8987484529106288},{"date":"2024-11-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.8881753352866679},{"date":"2024-11-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8905224110913694},{"date":"2024-11-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.8723781126225177},{"date":"2024-11-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.8824834678321218},{"date":"2024-11-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.8782426058723138},{"date":"2024-11-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.8838438188822484},{"date":"2024-11-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.8658636664560406},{"date":"2024-10-31T16:00:00.000Z","stockId":7122323218110,"netValue":0.8490773859160825},{"date":"2024-10-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.8575488047264801},{"date":"2024-10-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.8606866865457745},{"date":"2024-10-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.861138717308052},{"date":"2024-10-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.8750203356826155},{"date":"2024-10-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.8883995442977732},{"date":"2024-10-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.8680572562970044},{"date":"2024-10-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.8812823137590174},{"date":"2024-10-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.883021018375718},{"date":"2024-10-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.8730250154484412},{"date":"2024-10-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.8755389470575798},{"date":"2024-10-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.8238641168415404},{"date":"2024-10-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.8290454744909583},{"date":"2024-10-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.8540862889675744},{"date":"2024-10-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.8792744078315322},{"date":"2024-10-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.8652098811854319},{"date":"2024-10-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.8957307900468201},{"date":"2024-10-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.8929275889764208},{"date":"2024-10-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.9753638417150835},{"date":"2024-09-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.8828807570461543},{"date":"2024-09-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.7997241322552918},{"date":"2024-09-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.7527603965135058},{"date":"2024-09-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.7313377862607293},{"date":"2024-09-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.7286329051263887},{"date":"2024-09-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.6981732715109588},{"date":"2024-09-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.7077338883989461},{"date":"2024-09-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.709892191579711},{"date":"2024-09-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.7122879570745275},{"date":"2024-09-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.7086856638225626},{"date":"2024-09-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.7087121988905103},{"date":"2024-09-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.708933218722154},{"date":"2024-09-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.6934651790325501},{"date":"2024-09-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.6890017815840446},{"date":"2024-09-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.6907335849903338},{"date":"2024-09-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.7035672262458474},{"date":"2024-09-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.6992706621723382},{"date":"2024-09-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.7028506555122386},{"date":"2024-09-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.690566459555105},{"date":"2024-08-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7049241439077276},{"date":"2024-08-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.6890292229672852},{"date":"2024-08-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.6844460406748751},{"date":"2024-08-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.6829097379019609},{"date":"2024-08-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.6889854255975841},{"date":"2024-08-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.6876384924868726},{"date":"2024-08-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.6886716957237071},{"date":"2024-08-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.6892288659870978},{"date":"2024-08-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.6915398655525602},{"date":"2024-08-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.6958762122526045},{"date":"2024-08-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.6963100660915629},{"date":"2024-08-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.6933744311585583},{"date":"2024-08-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.6907482462528778},{"date":"2024-08-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.7017457270196938},{"date":"2024-08-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.6955584849384414},{"date":"2024-08-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.6980120117101427},{"date":"2024-08-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.6966885794325486},{"date":"2024-08-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.7009711992315053},{"date":"2024-08-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.7014562940365033},{"date":"2024-08-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.6878104577816843},{"date":"2024-08-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.704169228679523},{"date":"2024-07-31T16:00:00.000Z","stockId":7122323218110,"netValue":0.7259483833988822},{"date":"2024-07-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.7330957333700268},{"date":"2024-07-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7188886672516039},{"date":"2024-07-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.7254380691259668},{"date":"2024-07-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.7322337011105775},{"date":"2024-07-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.7279523222849514},{"date":"2024-07-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.7327984549320204},{"date":"2024-07-22T16:00:00.000Z","stockId":7122323218110,"netValue":0.7397151170822398},{"date":"2024-07-21T16:00:00.000Z","stockId":7122323218110,"netValue":0.7574168367645869},{"date":"2024-07-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.753735945032749},{"date":"2024-07-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.7547154544502117},{"date":"2024-07-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.7481561709336394},{"date":"2024-07-15T16:00:00.000Z","stockId":7122323218110,"netValue":0.7599501611168648},{"date":"2024-07-14T16:00:00.000Z","stockId":7122323218110,"netValue":0.7508943452732001},{"date":"2024-07-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.7525812983632374},{"date":"2024-07-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.7482245056639869},{"date":"2024-07-09T16:00:00.000Z","stockId":7122323218110,"netValue":0.737838642757628},{"date":"2024-07-08T16:00:00.000Z","stockId":7122323218110,"netValue":0.738385258181258},{"date":"2024-07-07T16:00:00.000Z","stockId":7122323218110,"netValue":0.7235925898469666},{"date":"2024-07-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.7297318681680258},{"date":"2024-07-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.7284911197281313},{"date":"2024-07-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.726834960742688},{"date":"2024-07-01T16:00:00.000Z","stockId":7122323218110,"netValue":0.7290038982834548},{"date":"2024-06-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.7387420947651757},{"date":"2024-06-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7335804410791162},{"date":"2024-06-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.7336453321433831},{"date":"2024-06-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.7332013950692333},{"date":"2024-06-25T16:00:00.000Z","stockId":7122323218110,"netValue":0.7449133796407983},{"date":"2024-06-24T16:00:00.000Z","stockId":7122323218110,"netValue":0.7417895556141099},{"date":"2024-06-23T16:00:00.000Z","stockId":7122323218110,"netValue":0.7551808457130237},{"date":"2024-06-20T16:00:00.000Z","stockId":7122323218110,"netValue":0.7612974325984829},{"date":"2024-06-19T16:00:00.000Z","stockId":7122323218110,"netValue":0.7638712858452612},{"date":"2024-06-18T16:00:00.000Z","stockId":7122323218110,"netValue":0.7707333106432921},{"date":"2024-06-17T16:00:00.000Z","stockId":7122323218110,"netValue":0.7796535252466334},{"date":"2024-06-16T16:00:00.000Z","stockId":7122323218110,"netValue":0.7696246024464614},{"date":"2024-06-13T16:00:00.000Z","stockId":7122323218110,"netValue":0.7607430992406374},{"date":"2024-06-12T16:00:00.000Z","stockId":7122323218110,"netValue":0.7516514322716612},{"date":"2024-06-11T16:00:00.000Z","stockId":7122323218110,"netValue":0.7443405283539719},{"date":"2024-06-10T16:00:00.000Z","stockId":7122323218110,"netValue":0.7477788198202018},{"date":"2024-06-06T16:00:00.000Z","stockId":7122323218110,"netValue":0.7464357867601263},{"date":"2024-06-05T16:00:00.000Z","stockId":7122323218110,"netValue":0.7620325448813612},{"date":"2024-06-04T16:00:00.000Z","stockId":7122323218110,"netValue":0.762891903619822},{"date":"2024-06-03T16:00:00.000Z","stockId":7122323218110,"netValue":0.7706297320524376},{"date":"2024-06-02T16:00:00.000Z","stockId":7122323218110,"netValue":0.7562438446630471},{"date":"2024-05-30T16:00:00.000Z","stockId":7122323218110,"netValue":0.742252862887711},{"date":"2024-05-29T16:00:00.000Z","stockId":7122323218110,"netValue":0.7482980725402939},{"date":"2024-05-28T16:00:00.000Z","stockId":7122323218110,"netValue":0.751653287510312},{"date":"2024-05-27T16:00:00.000Z","stockId":7122323218110,"netValue":0.7479240378778405},{"date":"2024-05-26T16:00:00.000Z","stockId":7122323218110,"netValue":0.7544139557276672}]}