window.pageData = {"startDate":"2024-07-25T04:04:49.252Z","endDate":"2026-07-25T04:04:49.252Z","manager":{"_id":7262017212370,"name":"张天麒","gender":"m","educationCode":"001002","resume":"张天麒先生：中国，硕士研究生/会计学硕士，2016年11月加入新疆前海联合基金管理有限公司任研究发展部研究员，2018年4月加入安信基金管理有限责任公司任研究部研究员，现任安信基金管理有限责任公司任研究部基金经理。2021年2月3日任职安信创新先锋混合型发起式证券投资基金基金经理。","tickerId":262017212370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787926","exchange":"fm","cnInfoCode":"db20787926","followedNum":1,"currency":"CNY","workingDate":"2021-02-02T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"ztq","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262017212370,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.31653961985560786,"fm_p_r_m3":0.03093618052347158,"fm_p_r_m6":0.3842466863199352,"fm_p_r_y1":1.3460031179054188,"fm_cagr_p_r_fs":0.08069739930122788,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4202574146614438,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.06973848069738481,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9763416041546451,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.21933962264150944,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.04,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.019907100199071003,"fm_p_r_y3":1.7681236797971205,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.015097690941385435,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8635838150289017,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.1568877551020408,"fm_p_r_fys":0.3591474304824358,"fm_p_r_y5":0.3550110524454231},"fmi":{"stockId":7262017212370,"type":"fmi","fm_my":5.5,"fm_d":{"3000000010237":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1485520222.7477002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1485520222.7477002,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1485520222.7477002,"fm_q_as":0,"fm_r_f_cagr":0.0842,"fm_r_fd":3000000010237,"fm_r_ftp":0.5566}},"topTenManagedFundList":[{"_id":3000000010238,"name":"安信创新先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010238","tickerId":10238,"shortName":"安信创新先锋混合发起C","__csrcFundId":8282,"lastUpdated":"2025-01-04T00:32:06.128Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":128014227.87,"setUpShares":128014227.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcxxfhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010238,"type":"f_as","f_tas":1265398695.9757001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010237,"__csrcFundId":8282,"stockCode":"010237","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10237,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.810Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","name":"安信创新先锋混合型发起式证券投资基金","followedNum":7,"shortName":"安信创新先锋混合发起(010237)","fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":199305247.58,"setUpShares":199305247.58,"pinyin":"axcxxfhhxfqszqtzjj","masterFundShortName":"安信创新先锋混合发起","hotMetrics":{"stockId":3000000010237,"type":"f_as","f_tas":220121526.77199998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7262017212370,"date":"2026-07-23T16:00:00.000Z","netValue":1.5292079970142485},{"date":"2026-07-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.5641498587425589},{"date":"2026-07-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.600073234976923},{"date":"2026-07-20T16:00:00.000Z","stockId":7262017212370,"netValue":1.693070364662066},{"stockId":7262017212370,"date":"2026-07-19T16:00:00.000Z","netValue":1.5505491557709812},{"stockId":7262017212370,"date":"2026-07-16T16:00:00.000Z","netValue":1.5988055481603904},{"date":"2026-07-15T16:00:00.000Z","stockId":7262017212370,"netValue":1.7674788645228747},{"date":"2026-07-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.8313667728616712},{"stockId":7262017212370,"date":"2026-07-13T16:00:00.000Z","netValue":1.8766660513761333},{"date":"2026-07-12T16:00:00.000Z","stockId":7262017212370,"netValue":1.7542459212297068},{"date":"2026-07-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.8595868837361542},{"date":"2026-07-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.9849671144934975},{"date":"2026-07-07T16:00:00.000Z","stockId":7262017212370,"netValue":1.8568205558446047},{"stockId":7262017212370,"date":"2026-07-06T16:00:00.000Z","netValue":1.8942593632921845},{"stockId":7262017212370,"date":"2026-07-05T16:00:00.000Z","netValue":1.922888542381149},{"date":"2026-07-02T16:00:00.000Z","stockId":7262017212370,"netValue":2.002091619245861},{"stockId":7262017212370,"date":"2026-07-01T16:00:00.000Z","netValue":1.9963384851475472},{"stockId":7262017212370,"date":"2026-06-30T16:00:00.000Z","netValue":2.1766893575637547},{"stockId":7262017212370,"date":"2026-06-29T16:00:00.000Z","netValue":2.232519755734299},{"stockId":7262017212370,"date":"2026-06-28T16:00:00.000Z","netValue":2.150609859453694},{"date":"2026-06-25T16:00:00.000Z","stockId":7262017212370,"netValue":2.167943812048071},{"stockId":7262017212370,"date":"2026-06-24T16:00:00.000Z","netValue":2.2374493700588443},{"stockId":7262017212370,"date":"2026-06-23T16:00:00.000Z","netValue":2.1416739192703593},{"date":"2026-06-22T16:00:00.000Z","stockId":7262017212370,"netValue":2.0634228157439036},{"stockId":7262017212370,"date":"2026-06-21T16:00:00.000Z","netValue":2.1626253705501095},{"date":"2026-06-17T16:00:00.000Z","stockId":7262017212370,"netValue":2.1252712929798503},{"stockId":7262017212370,"date":"2026-06-16T16:00:00.000Z","netValue":2.053419057854099},{"stockId":7262017212370,"date":"2026-06-15T16:00:00.000Z","netValue":1.996922278346775},{"date":"2026-06-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.923737280547465},{"stockId":7262017212370,"date":"2026-06-11T16:00:00.000Z","netValue":1.7726819685570019},{"stockId":7262017212370,"date":"2026-06-10T16:00:00.000Z","netValue":1.7840723923854143},{"date":"2026-06-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.7906616554537704},{"stockId":7262017212370,"date":"2026-06-08T16:00:00.000Z","netValue":1.8573319404841622},{"stockId":7262017212370,"date":"2026-06-07T16:00:00.000Z","netValue":1.754756184925283},{"date":"2026-06-04T16:00:00.000Z","stockId":7262017212370,"netValue":1.7784890059203646},{"stockId":7262017212370,"date":"2026-06-03T16:00:00.000Z","netValue":1.867844941273756},{"stockId":7262017212370,"date":"2026-06-02T16:00:00.000Z","netValue":1.8408134698254397},{"stockId":7262017212370,"date":"2026-06-01T16:00:00.000Z","netValue":1.7980124971927312},{"date":"2026-05-31T16:00:00.000Z","stockId":7262017212370,"netValue":1.7089421538408165},{"date":"2026-05-28T16:00:00.000Z","stockId":7262017212370,"netValue":1.7874375552999735},{"stockId":7262017212370,"date":"2026-05-27T16:00:00.000Z","netValue":1.815876339721287},{"date":"2026-05-26T16:00:00.000Z","stockId":7262017212370,"netValue":1.7591146152468737},{"stockId":7262017212370,"date":"2026-05-25T16:00:00.000Z","netValue":1.7781621198501127},{"date":"2026-05-24T16:00:00.000Z","stockId":7262017212370,"netValue":1.7551702304912473},{"stockId":7262017212370,"date":"2026-05-21T16:00:00.000Z","netValue":1.6928996698512226},{"date":"2026-05-20T16:00:00.000Z","stockId":7262017212370,"netValue":1.5929148893400231},{"date":"2026-05-19T16:00:00.000Z","stockId":7262017212370,"netValue":1.66790863648202},{"stockId":7262017212370,"date":"2026-05-18T16:00:00.000Z","netValue":1.6520771941944645},{"date":"2026-05-17T16:00:00.000Z","stockId":7262017212370,"netValue":1.6411627570351799},{"date":"2026-05-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.6397141499934078},{"stockId":7262017212370,"date":"2026-05-13T16:00:00.000Z","netValue":1.6936199544530515},{"stockId":7262017212370,"date":"2026-05-12T16:00:00.000Z","netValue":1.7239833325852656},{"stockId":7262017212370,"date":"2026-05-11T16:00:00.000Z","netValue":1.6783803432028384},{"date":"2026-05-10T16:00:00.000Z","stockId":7262017212370,"netValue":1.6453307926891194},{"stockId":7262017212370,"date":"2026-05-07T16:00:00.000Z","netValue":1.5952328815825},{"stockId":7262017212370,"date":"2026-05-06T16:00:00.000Z","netValue":1.5752334036410052},{"stockId":7262017212370,"date":"2026-05-05T16:00:00.000Z","netValue":1.5054009595599802},{"stockId":7262017212370,"date":"2026-04-29T16:00:00.000Z","netValue":1.4722355646780478},{"stockId":7262017212370,"date":"2026-04-28T16:00:00.000Z","netValue":1.4634361158973146},{"stockId":7262017212370,"date":"2026-04-27T16:00:00.000Z","netValue":1.4568055587601831},{"date":"2026-04-26T16:00:00.000Z","stockId":7262017212370,"netValue":1.494540425665745},{"date":"2026-04-23T16:00:00.000Z","stockId":7262017212370,"netValue":1.4833197494705956},{"date":"2026-04-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.5303300518260192},{"date":"2026-04-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.5650931543485997},{"date":"2026-04-20T16:00:00.000Z","stockId":7262017212370,"netValue":1.4850333014794568},{"date":"2026-04-19T16:00:00.000Z","stockId":7262017212370,"netValue":1.4625173987897204},{"stockId":7262017212370,"date":"2026-04-16T16:00:00.000Z","netValue":1.4693177035601153},{"date":"2026-04-15T16:00:00.000Z","stockId":7262017212370,"netValue":1.3876188489815489},{"stockId":7262017212370,"date":"2026-04-14T16:00:00.000Z","netValue":1.3469328647273926},{"stockId":7262017212370,"date":"2026-04-13T16:00:00.000Z","netValue":1.361369603238225},{"date":"2026-04-12T16:00:00.000Z","stockId":7262017212370,"netValue":1.3382825165455348},{"date":"2026-04-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.3316726064427908},{"date":"2026-04-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.2811229610705825},{"date":"2026-04-07T16:00:00.000Z","stockId":7262017212370,"netValue":1.2628127827344098},{"stockId":7262017212370,"date":"2026-04-06T16:00:00.000Z","netValue":1.174048779467154},{"stockId":7262017212370,"date":"2026-04-02T16:00:00.000Z","netValue":1.1766159944002912},{"stockId":7262017212370,"date":"2026-04-01T16:00:00.000Z","netValue":1.131818582755731},{"date":"2026-03-31T16:00:00.000Z","stockId":7262017212370,"netValue":1.15554843706186},{"stockId":7262017212370,"date":"2026-03-30T16:00:00.000Z","netValue":1.102213969473858},{"stockId":7262017212370,"date":"2026-03-29T16:00:00.000Z","netValue":1.1428979353431286},{"date":"2026-03-26T16:00:00.000Z","stockId":7262017212370,"netValue":1.1444192478960988},{"stockId":7262017212370,"date":"2026-03-25T16:00:00.000Z","netValue":1.1468913807946755},{"date":"2026-03-24T16:00:00.000Z","stockId":7262017212370,"netValue":1.1716920557701531},{"stockId":7262017212370,"date":"2026-03-23T16:00:00.000Z","netValue":1.1396153095897033},{"date":"2026-03-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.110796270873497},{"date":"2026-03-19T16:00:00.000Z","stockId":7262017212370,"netValue":1.1797989469969894},{"stockId":7262017212370,"date":"2026-03-18T16:00:00.000Z","netValue":1.1542376157450267},{"stockId":7262017212370,"date":"2026-03-17T16:00:00.000Z","netValue":1.174449434772412},{"date":"2026-03-16T16:00:00.000Z","stockId":7262017212370,"netValue":1.1212100492189703},{"date":"2026-03-15T16:00:00.000Z","stockId":7262017212370,"netValue":1.1758756652908215},{"date":"2026-03-12T16:00:00.000Z","stockId":7262017212370,"netValue":1.1522159747300715},{"date":"2026-03-11T16:00:00.000Z","stockId":7262017212370,"netValue":1.1550684357668901},{"date":"2026-03-10T16:00:00.000Z","stockId":7262017212370,"netValue":1.1701910703841985},{"stockId":7262017212370,"date":"2026-03-09T16:00:00.000Z","netValue":1.1822710798955658},{"date":"2026-03-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.1203293926187428},{"stockId":7262017212370,"date":"2026-03-05T16:00:00.000Z","netValue":1.1471969540653728},{"date":"2026-03-04T16:00:00.000Z","stockId":7262017212370,"netValue":1.1545681073049054},{"date":"2026-03-03T16:00:00.000Z","stockId":7262017212370,"netValue":1.1441294106702506},{"stockId":7262017212370,"date":"2026-03-02T16:00:00.000Z","netValue":1.1546382710502843},{"stockId":7262017212370,"date":"2026-03-01T16:00:00.000Z","netValue":1.1868350175544766},{"stockId":7262017212370,"date":"2026-02-26T16:00:00.000Z","netValue":1.1751353361813515},{"stockId":7262017212370,"date":"2026-02-25T16:00:00.000Z","netValue":1.1982946982801166},{"date":"2026-02-24T16:00:00.000Z","stockId":7262017212370,"netValue":1.1619845060006353},{"date":"2026-02-23T16:00:00.000Z","stockId":7262017212370,"netValue":1.1657425419268637},{"stockId":7262017212370,"date":"2026-02-12T16:00:00.000Z","netValue":1.1283615289780335},{"stockId":7262017212370,"date":"2026-02-11T16:00:00.000Z","netValue":1.1454808863211148},{"stockId":7262017212370,"date":"2026-02-10T16:00:00.000Z","netValue":1.1075542994541028},{"date":"2026-02-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.1290021849307763},{"date":"2026-02-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.1311189079802924},{"stockId":7262017212370,"date":"2026-02-05T16:00:00.000Z","netValue":1.0723149278439703},{"stockId":7262017212370,"date":"2026-02-04T16:00:00.000Z","netValue":1.085821167873747},{"stockId":7262017212370,"date":"2026-02-03T16:00:00.000Z","netValue":1.1252441490045482},{"date":"2026-02-02T16:00:00.000Z","stockId":7262017212370,"netValue":1.1549438443209818},{"date":"2026-02-01T16:00:00.000Z","stockId":7262017212370,"netValue":1.1233425083133353},{"stockId":7262017212370,"date":"2026-01-29T16:00:00.000Z","netValue":1.153467777224209},{"stockId":7262017212370,"date":"2026-01-28T16:00:00.000Z","netValue":1.1154461083226357},{"stockId":7262017212370,"date":"2026-01-27T16:00:00.000Z","netValue":1.1428389165204327},{"date":"2026-01-26T16:00:00.000Z","stockId":7262017212370,"netValue":1.1415779317819625},{"date":"2026-01-25T16:00:00.000Z","stockId":7262017212370,"netValue":1.1033910171004502},{"date":"2026-01-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.104722165584299},{"date":"2026-01-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.1492343311251774},{"date":"2026-01-20T16:00:00.000Z","stockId":7262017212370,"netValue":1.1147805340807118},{"date":"2026-01-19T16:00:00.000Z","stockId":7262017212370,"netValue":1.0869123157101117},{"stockId":7262017212370,"date":"2026-01-18T16:00:00.000Z","netValue":1.1287372659941104},{"stockId":7262017212370,"date":"2026-01-15T16:00:00.000Z","netValue":1.141077603319978},{"date":"2026-01-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.1319700551691718},{"date":"2026-01-13T16:00:00.000Z","stockId":7262017212370,"netValue":1.1041969188331329},{"stockId":7262017212370,"date":"2026-01-12T16:00:00.000Z","netValue":1.0816329672309128},{"stockId":7262017212370,"date":"2026-01-11T16:00:00.000Z","netValue":1.1160867642753787},{"stockId":7262017212370,"date":"2026-01-08T16:00:00.000Z","netValue":1.125429721951503},{"date":"2026-01-07T16:00:00.000Z","stockId":7262017212370,"netValue":1.1260959638772978},{"date":"2026-01-06T16:00:00.000Z","stockId":7262017212370,"netValue":1.1458298153232231},{"date":"2026-01-05T16:00:00.000Z","stockId":7262017212370,"netValue":1.1331603100311214},{"date":"2026-01-04T16:00:00.000Z","stockId":7262017212370,"netValue":1.1504935088037853},{"date":"2025-12-30T16:00:00.000Z","stockId":7262017212370,"netValue":1.125122972473596},{"date":"2025-12-29T16:00:00.000Z","stockId":7262017212370,"netValue":1.1533488313429052},{"date":"2025-12-28T16:00:00.000Z","stockId":7262017212370,"netValue":1.1591019108691345},{"date":"2025-12-25T16:00:00.000Z","stockId":7262017212370,"netValue":1.1412716077826222},{"date":"2025-12-24T16:00:00.000Z","stockId":7262017212370,"netValue":1.1518999528493503},{"date":"2025-12-23T16:00:00.000Z","stockId":7262017212370,"netValue":1.1577269925695552},{"date":"2025-12-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.1328535605532144},{"date":"2025-12-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.1277667229527795},{"date":"2025-12-18T16:00:00.000Z","stockId":7262017212370,"netValue":1.070701506258348},{"date":"2025-12-17T16:00:00.000Z","stockId":7262017212370,"netValue":1.0772160051283426},{"date":"2025-12-16T16:00:00.000Z","stockId":7262017212370,"netValue":1.1153087897206144},{"date":"2025-12-15T16:00:00.000Z","stockId":7262017212370,"netValue":1.0524165333059774},{"date":"2025-12-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.0757883438587827},{"date":"2025-12-11T16:00:00.000Z","stockId":7262017212370,"netValue":1.1085827187906832},{"date":"2025-12-10T16:00:00.000Z","stockId":7262017212370,"netValue":1.088182625418963},{"date":"2025-12-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.1282953530126136},{"date":"2025-12-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.1266773369071124},{"date":"2025-12-07T16:00:00.000Z","stockId":7262017212370,"netValue":1.0869453189853444},{"date":"2025-12-04T16:00:00.000Z","stockId":7262017212370,"netValue":1.0249096593324434},{"date":"2025-12-03T16:00:00.000Z","stockId":7262017212370,"netValue":1.0211765228075929},{"date":"2025-12-02T16:00:00.000Z","stockId":7262017212370,"netValue":1.0115951293385421},{"date":"2025-12-01T16:00:00.000Z","stockId":7262017212370,"netValue":1.0114999519205714},{"date":"2025-11-30T16:00:00.000Z","stockId":7262017212370,"netValue":1.010548177740865},{"date":"2025-11-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.9990420186884061},{"date":"2025-11-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.9976143574188461},{"date":"2025-11-25T16:00:00.000Z","stockId":7262017212370,"netValue":1.007957170231662},{"date":"2025-11-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.9558623964956996},{"date":"2025-11-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.909637096927932},{"date":"2025-11-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.9197895549048066},{"date":"2025-11-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.9824702392595075},{"date":"2025-11-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.9784303532567498},{"date":"2025-11-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.9737454425521928},{"date":"2025-11-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.9679184028319877},{"date":"2025-11-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.9637833394112594},{"date":"2025-11-12T16:00:00.000Z","stockId":7262017212370,"netValue":1.0016857691675896},{"date":"2025-11-11T16:00:00.000Z","stockId":7262017212370,"netValue":1.006634994902064},{"date":"2025-11-10T16:00:00.000Z","stockId":7262017212370,"netValue":1.00463626912468},{"date":"2025-11-09T16:00:00.000Z","stockId":7262017212370,"netValue":1.030673047380664},{"date":"2025-11-06T16:00:00.000Z","stockId":7262017212370,"netValue":1.0435856504786878},{"date":"2025-11-05T16:00:00.000Z","stockId":7262017212370,"netValue":1.0601362126835918},{"date":"2025-11-04T16:00:00.000Z","stockId":7262017212370,"netValue":1.0202350571498775},{"date":"2025-11-03T16:00:00.000Z","stockId":7262017212370,"netValue":1.0171681625508218},{"date":"2025-11-02T16:00:00.000Z","stockId":7262017212370,"netValue":1.026040879646088},{"date":"2025-10-30T16:00:00.000Z","stockId":7262017212370,"netValue":1.0181938969245041},{"date":"2025-10-29T16:00:00.000Z","stockId":7262017212370,"netValue":1.085178782311879},{"date":"2025-10-28T16:00:00.000Z","stockId":7262017212370,"netValue":1.120511421783002},{"date":"2025-10-27T16:00:00.000Z","stockId":7262017212370,"netValue":1.1037492875181616},{"date":"2025-10-26T16:00:00.000Z","stockId":7262017212370,"netValue":1.1010631025909883},{"date":"2025-10-23T16:00:00.000Z","stockId":7262017212370,"netValue":1.0443046353744634},{"date":"2025-10-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.9785358391967118},{"date":"2025-10-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.0013365852416933},{"date":"2025-10-20T16:00:00.000Z","stockId":7262017212370,"netValue":1.0025738916753117},{"date":"2025-10-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.9378732643192322},{"date":"2025-10-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.9040846807596352},{"date":"2025-10-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.9375877320653203},{"date":"2025-10-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.9375665148413254},{"date":"2025-10-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.9130737924968668},{"date":"2025-10-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.971735808072805},{"date":"2025-10-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.9891217498154495},{"date":"2025-10-08T16:00:00.000Z","stockId":7262017212370,"netValue":1.0271216219270392},{"date":"2025-09-29T16:00:00.000Z","stockId":7262017212370,"netValue":1.0227379521167153},{"date":"2025-09-28T16:00:00.000Z","stockId":7262017212370,"netValue":1.0401706998923734},{"date":"2025-09-25T16:00:00.000Z","stockId":7262017212370,"netValue":1.0147668084779613},{"date":"2025-09-24T16:00:00.000Z","stockId":7262017212370,"netValue":1.057479229332102},{"date":"2025-09-23T16:00:00.000Z","stockId":7262017212370,"netValue":1.053650747788577},{"date":"2025-09-22T16:00:00.000Z","stockId":7262017212370,"netValue":1.0744078343402825},{"date":"2025-09-21T16:00:00.000Z","stockId":7262017212370,"netValue":1.0759275320664756},{"date":"2025-09-18T16:00:00.000Z","stockId":7262017212370,"netValue":1.0564709437971462},{"date":"2025-09-17T16:00:00.000Z","stockId":7262017212370,"netValue":1.0445398308551785},{"date":"2025-09-16T16:00:00.000Z","stockId":7262017212370,"netValue":1.028151875266278},{"date":"2025-09-15T16:00:00.000Z","stockId":7262017212370,"netValue":1.025748110341059},{"date":"2025-09-14T16:00:00.000Z","stockId":7262017212370,"netValue":1.0140727034947097},{"date":"2025-09-11T16:00:00.000Z","stockId":7262017212370,"netValue":1.0343548845069797},{"date":"2025-09-10T16:00:00.000Z","stockId":7262017212370,"netValue":1.0502386973284024},{"date":"2025-09-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.9434211385412485},{"date":"2025-09-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.8886533864092101},{"date":"2025-09-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.9098196346205065},{"date":"2025-09-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.9639882628771799},{"date":"2025-09-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.8890333108407584},{"date":"2025-09-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.9888587742960713},{"date":"2025-09-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.9672176205453398},{"date":"2025-08-31T16:00:00.000Z","stockId":7262017212370,"netValue":1.0242649192666677},{"date":"2025-08-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.9938927730140859},{"date":"2025-08-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.9831964144746497},{"date":"2025-08-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.8853655542849651},{"date":"2025-08-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.872835317467632},{"date":"2025-08-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.8952363200814601},{"date":"2025-08-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.8400886435178733},{"date":"2025-08-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.8045875174393898},{"date":"2025-08-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.8281282933478625},{"date":"2025-08-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.8319567748913879},{"date":"2025-08-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.8191123575223511},{"date":"2025-08-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.7883895240662635},{"date":"2025-08-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.7718408434896317},{"date":"2025-08-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.7947824955227396},{"date":"2025-08-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.736595423506767},{"date":"2025-08-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.7143186392288684},{"date":"2025-08-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.6961917864699583},{"date":"2025-08-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.6994796185942035},{"date":"2025-08-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.7013792407519447},{"date":"2025-08-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.6967616731172807},{"date":"2025-08-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.6947670698516523},{"date":"2025-07-31T16:00:00.000Z","stockId":7262017212370,"netValue":0.6965717109015066},{"date":"2025-07-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.7118856370756067},{"date":"2025-07-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.7020148712791116},{"date":"2025-07-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.7055584094989754},{"date":"2025-07-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.6759753493375326},{"date":"2025-07-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.6518354495536949},{"date":"2025-07-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.6497458651801795},{"date":"2025-07-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.6447776103420096},{"date":"2025-07-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.6439885242508706},{"date":"2025-07-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.6481969302259438},{"date":"2025-07-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.6455082219770636},{"date":"2025-07-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.6513605440142596},{"date":"2025-07-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.6249410976411323},{"date":"2025-07-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.6350675695332462},{"date":"2025-07-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5972868968654732},{"date":"2025-07-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5926985664588517},{"date":"2025-07-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.596811991326038},{"date":"2025-07-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5986166323758922},{"date":"2025-07-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.6029857633386971},{"date":"2025-07-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5778303085961441},{"date":"2025-07-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.5835584122974107},{"date":"2025-07-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.5833684753050761},{"date":"2025-07-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.5766611524340093},{"date":"2025-06-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.5890311447183014},{"date":"2025-06-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5851728767322565},{"date":"2025-06-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.5771359949148465},{"date":"2025-06-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.5662500582124148},{"date":"2025-06-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5642911601497177},{"date":"2025-06-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.5549247193859641},{"date":"2025-06-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5528354124702816},{"date":"2025-06-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.5440387826835325},{"date":"2025-06-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.5439438141873651},{"date":"2025-06-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.5453683416298758},{"date":"2025-06-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.5347375463462718},{"date":"2025-06-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.5360671052926151},{"date":"2025-06-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.5283151289637074},{"date":"2025-06-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.5301195303908879},{"date":"2025-06-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5373966642389587},{"date":"2025-06-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.5362570422849501},{"date":"2025-06-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5465731680103776},{"date":"2025-06-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.5441989556061927},{"date":"2025-06-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.5480926639490558},{"date":"2025-06-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.5383463492006326},{"date":"2025-06-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.5361620737887827},{"date":"2025-05-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5278105224131957},{"date":"2025-05-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.5398658451393107},{"date":"2025-05-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.5284753018863675},{"date":"2025-05-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.5350876562612666},{"date":"2025-05-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.539551175581134},{"date":"2025-05-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5385065221232928},{"date":"2025-05-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.5432847110013368},{"date":"2025-05-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5469884823518651},{"date":"2025-05-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.5481578683755484},{"date":"2025-05-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.5464484354445354},{"date":"2025-05-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.5452790494208519},{"date":"2025-05-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.5481578683755484},{"date":"2025-05-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5582840571086409},{"date":"2025-05-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.5532209627420948},{"date":"2025-05-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.5633471514751874},{"date":"2025-05-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5529360572535926},{"date":"2025-05-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.566510875918386},{"date":"2025-05-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5664811118487114},{"date":"2025-05-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.573188434719778},{"date":"2025-04-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5633173874055128},{"date":"2025-04-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.5612280804898302},{"date":"2025-04-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.5589190725121382},{"date":"2025-04-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5594888834891426},{"date":"2025-04-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.5681905447797243},{"date":"2025-04-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5726838281692664},{"date":"2025-04-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.5715442062152576},{"date":"2025-04-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5655016628173628},{"date":"2025-04-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.5656915998096975},{"date":"2025-04-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.5723691586110895},{"date":"2025-04-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.566546316275204},{"date":"2025-04-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.5667362532675388},{"date":"2025-04-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5757228200466228},{"date":"2025-04-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5707249301065692},{"date":"2025-04-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.55822481497115},{"date":"2025-04-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.553416576021573},{"date":"2025-04-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.5250028531529971},{"date":"2025-04-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5183250253707437},{"date":"2025-04-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.582210569458683},{"date":"2025-04-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.5839201864943517},{"date":"2025-03-31T16:00:00.000Z","stockId":7262017212370,"netValue":0.5824661885433089},{"date":"2025-03-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.5780678501419474},{"date":"2025-03-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.5863896333236515},{"date":"2025-03-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.6023390315296473},{"date":"2025-03-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.5989197974583094},{"date":"2025-03-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5964210335410245},{"date":"2025-03-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.6069566444674019},{"date":"2025-03-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5968959271620435},{"date":"2025-03-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.6155633638217173},{"date":"2025-03-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.6276842959715745},{"date":"2025-03-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.6393596515883979},{"date":"2025-03-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.6271144236263515},{"date":"2025-03-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.624330723536455},{"date":"2025-03-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.6161988978031587},{"date":"2025-03-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.6284148086772197},{"date":"2025-03-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.6416391409692901},{"date":"2025-03-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.6344571024780319},{"date":"2025-03-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.6431588005565513},{"date":"2025-03-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.6446784601438125},{"date":"2025-03-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.6153147721973389},{"date":"2025-03-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.602470354802084},{"date":"2025-03-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.6004758015938035},{"date":"2025-02-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.6076285229970761},{"date":"2025-02-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.6406307195512809},{"date":"2025-02-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.6499972686992268},{"date":"2025-02-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.6413905493449115},{"date":"2025-02-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.6486675665603733},{"date":"2025-02-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.6467386749883113},{"date":"2025-02-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.6128816699162724},{"date":"2025-02-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.6189896253533029},{"date":"2025-02-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.5923146587725219},{"date":"2025-02-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.5965230397254759},{"date":"2025-02-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5851326202812639},{"date":"2025-02-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.5865573011443214},{"date":"2025-02-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.6074092484606832},{"date":"2025-02-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5956682312076415},{"date":"2025-02-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.6019368270050941},{"date":"2025-02-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5954489566712483},{"date":"2025-02-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.5988974444603103},{"date":"2025-02-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.5686790113662636},{"date":"2025-01-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.5542606605169024},{"date":"2025-01-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.5770125747777993},{"date":"2025-01-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5626496232293625},{"date":"2025-01-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.5734693440671788},{"date":"2025-01-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5744471872474134},{"date":"2025-01-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.5633424233506655},{"date":"2025-01-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.564672624292347},{"date":"2025-01-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.5541656461639248},{"date":"2025-01-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.563219709347226},{"date":"2025-01-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5634097380531804},{"date":"2025-01-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.5433459253261088},{"date":"2025-01-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.5390148801412079},{"date":"2025-01-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5389198657882306},{"date":"2025-01-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.5372096074346402},{"date":"2025-01-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5383220800199049},{"date":"2025-01-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.5164529945862657},{"date":"2025-01-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.5182859669432958},{"date":"2025-01-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.5260098291849152},{"date":"2024-12-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.5478115999160396},{"date":"2024-12-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5693956422907471},{"date":"2024-12-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.5665175120509673},{"date":"2024-12-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.5670202834663156},{"date":"2024-12-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5637343961641648},{"date":"2024-12-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.5694906566437241},{"date":"2024-12-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5619291234575969},{"date":"2024-12-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.5761416613521317},{"date":"2024-12-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.5570279921548325},{"date":"2024-12-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.5498742160310766},{"date":"2024-12-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.537724294251579},{"date":"2024-12-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.5444980129634259},{"date":"2024-12-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.5580058353350672},{"date":"2024-12-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.5735485741712835},{"date":"2024-12-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5699380287581479},{"date":"2024-12-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.5713632440528067},{"date":"2024-12-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5648745683998914},{"date":"2024-12-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.5743086889951015},{"date":"2024-12-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.570765458284481},{"date":"2024-12-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.5716205874612763},{"date":"2024-12-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.5808923790009941},{"date":"2024-12-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.5956353879613396},{"date":"2024-11-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.5869059828890231},{"date":"2024-11-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.5739009319327303},{"date":"2024-11-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.5755161759333436},{"date":"2024-11-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.559498365332241},{"date":"2024-11-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5672222275738605},{"date":"2024-11-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.5701953721666175},{"date":"2024-11-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5954176596049228},{"date":"2024-11-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.5889962986545227},{"date":"2024-11-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.5842178813551978},{"date":"2024-11-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.5685247288650799},{"date":"2024-11-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.5763713051101388},{"date":"2024-11-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.6094401687935032},{"date":"2024-11-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.6304818247008095},{"date":"2024-11-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.629218938461643},{"date":"2024-11-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.6512107378987219},{"date":"2024-11-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.6090324117311319},{"date":"2024-11-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.5832400381749628},{"date":"2024-11-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.5713751594543972},{"date":"2024-11-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.5712801451014198},{"date":"2024-11-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.5487182595464777},{"date":"2024-10-31T16:00:00.000Z","stockId":7262017212370,"netValue":0.533907935883617},{"date":"2024-10-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.5573249506153545},{"date":"2024-10-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5390664105948506},{"date":"2024-10-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.5371384238848435},{"date":"2024-10-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.5434370708318041},{"date":"2024-10-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.5481204737781518},{"date":"2024-10-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.5442248853060845},{"date":"2024-10-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.5461251723656295},{"date":"2024-10-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.5571072222589378},{"date":"2024-10-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.5629307974410123},{"date":"2024-10-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.566474028151633},{"date":"2024-10-16T16:00:00.000Z","stockId":7262017212370,"netValue":0.5131236233847802},{"date":"2024-10-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.5117934224430987},{"date":"2024-10-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.5267937748119138},{"date":"2024-10-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.5355904945867453},{"date":"2024-10-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.5187571698609004},{"date":"2024-10-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.5445772294516625},{"date":"2024-10-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.5725549539406241},{"date":"2024-10-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.597207159521991},{"date":"2024-09-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.5186068028385293},{"date":"2024-09-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.4586053789750531},{"date":"2024-09-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.4327179806565794},{"date":"2024-09-24T16:00:00.000Z","stockId":7262017212370,"netValue":0.4188301265036659},{"date":"2024-09-23T16:00:00.000Z","stockId":7262017212370,"netValue":0.42082543784822246},{"date":"2024-09-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.40000150140232615},{"date":"2024-09-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.40775305449919874},{"date":"2024-09-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.40984338066968673},{"date":"2024-09-17T16:00:00.000Z","stockId":7262017212370,"netValue":0.41139129398280694},{"date":"2024-09-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.4135489588810063},{"date":"2024-09-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.4138616794570199},{"date":"2024-09-10T16:00:00.000Z","stockId":7262017212370,"netValue":0.4158569908015766},{"date":"2024-09-09T16:00:00.000Z","stockId":7262017212370,"netValue":0.4171871983646144},{"date":"2024-09-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.41376666463108863},{"date":"2024-09-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.41411904783659387},{"date":"2024-09-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.4239609271039543},{"date":"2024-09-03T16:00:00.000Z","stockId":7262017212370,"netValue":0.4243409864076795},{"date":"2024-09-02T16:00:00.000Z","stockId":7262017212370,"netValue":0.4286443296728064},{"date":"2024-09-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.427001401533755},{"date":"2024-08-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.4460200562869572},{"date":"2024-08-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.42899671287831165},{"date":"2024-08-27T16:00:00.000Z","stockId":7262017212370,"netValue":0.42491107536326705},{"date":"2024-08-26T16:00:00.000Z","stockId":7262017212370,"netValue":0.42269805826862794},{"date":"2024-08-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.4264313125781674},{"date":"2024-08-22T16:00:00.000Z","stockId":7262017212370,"netValue":0.4273814608374801},{"date":"2024-08-21T16:00:00.000Z","stockId":7262017212370,"netValue":0.4338701450990262},{"date":"2024-08-20T16:00:00.000Z","stockId":7262017212370,"netValue":0.4382011644623732},{"date":"2024-08-19T16:00:00.000Z","stockId":7262017212370,"netValue":0.4364632214973905},{"date":"2024-08-18T16:00:00.000Z","stockId":7262017212370,"netValue":0.4416890369236104},{"date":"2024-08-15T16:00:00.000Z","stockId":7262017212370,"netValue":0.4432369502367305},{"date":"2024-08-14T16:00:00.000Z","stockId":7262017212370,"netValue":0.44121396279395386},{"date":"2024-08-13T16:00:00.000Z","stockId":7262017212370,"netValue":0.44159402209767906},{"date":"2024-08-12T16:00:00.000Z","stockId":7262017212370,"netValue":0.45105584206131455},{"date":"2024-08-11T16:00:00.000Z","stockId":7262017212370,"netValue":0.44697020454626996},{"date":"2024-08-08T16:00:00.000Z","stockId":7262017212370,"netValue":0.44887050106489534},{"date":"2024-08-07T16:00:00.000Z","stockId":7262017212370,"netValue":0.4484904417611702},{"date":"2024-08-06T16:00:00.000Z","stockId":7262017212370,"netValue":0.4446344965274798},{"date":"2024-08-05T16:00:00.000Z","stockId":7262017212370,"netValue":0.44646745431839363},{"date":"2024-08-04T16:00:00.000Z","stockId":7262017212370,"netValue":0.4380507974400022},{"date":"2024-08-01T16:00:00.000Z","stockId":7262017212370,"netValue":0.4642232402362695},{"date":"2024-07-31T16:00:00.000Z","stockId":7262017212370,"netValue":0.4821967319042276},{"date":"2024-07-30T16:00:00.000Z","stockId":7262017212370,"netValue":0.4802964353856023},{"date":"2024-07-29T16:00:00.000Z","stockId":7262017212370,"netValue":0.4652684033215132},{"date":"2024-07-28T16:00:00.000Z","stockId":7262017212370,"netValue":0.4668836553623449},{"date":"2024-07-25T16:00:00.000Z","stockId":7262017212370,"netValue":0.4657434774511696}]}