window.pageData = {"startDate":"2024-07-27T12:21:33.453Z","endDate":"2026-07-27T12:21:33.453Z","manager":{"_id":7262412211470,"name":"张湘龙","gender":"m","educationCode":"001002","resume":"张湘龙：男，2015年7月毕业于北京大学经济学专业，同年7月加入建信基金，历任研究部助理研究员、初级研究员、行业研究员、高级行业研究员兼基金经理助理、基金经理等职务。","tickerId":262412211470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787528","exchange":"fm","cnInfoCode":"db20787528","followedNum":1,"currency":"CNY","workingDate":"2021-01-31T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"zxl","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262412211470,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.038301779463000285,"fm_p_r_m3":-0.051903973708253615,"fm_p_r_m6":-0.10279307796215809,"fm_p_r_y1":0.05777966533525225,"fm_cagr_p_r_fs":0.030445951020892537,"fm_cagr_p_r_fs_m":0.05329795538266979,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6037441497659907,"fm_p_r_fys_m":0.004303697751238511,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.799645390070922,"fm_p_r_m1_m":-0.0657568217831116,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.3640776699029126,"fm_p_r_m3_m":-0.04766162894287096,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5370675453047776,"fm_p_r_m6_m":-0.04625647858761073,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.7078260869565217,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.6976744186046512,"fm_p_r_y3":0.10904028383048558,"fm_p_r_y3_m":0.24705131317694518,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.7150259067357513,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.6395147313691508,"fm_p_r_y5_m":0.08226865356594482,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.6973180076628352,"fm_p_r_fys":-0.07458410829931206,"fm_p_r_y5":-0.08167798383124958},"fmi":{"stockId":7262412211470,"type":"fmi","fm_my":5.5,"fm_d":{"3000000001858":"本基金的基金经理","3000000009147":"本基金的基金经理","3000000011503":"本基金的基金经理","3000000011793":"本基金的基金经理","3000000000729":"本基金的基金经理"},"fm_wy":10,"fm_a_as":550840366.2581,"fm_a_mfn":5,"fm_as":989131844.3961,"fm_b_as":0,"fm_e_as":550840366.2581,"fm_h_as":438291478.138,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":989131844.3961,"fm_q_as":0,"fm_r_f_cagr":0.1189,"fm_r_fd":3000000011503,"fm_r_ftp":0.355}},"topTenManagedFundList":[{"_id":3000000000729,"stockCode":"000729","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-27T16:00:00.000Z","setUpScale":759553000,"market":"a","tickerId":729,"name":"建信中小盘先锋股票型证券投资基金","shortName":"建信中小盘先锋股票(000729)","fundSecondLevel":"company","__csrcFundId":3671,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.285Z","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","memoNum":2,"pinyin":"jxzxpxfgpxzqtzjj","masterFundShortName":"建信中小盘先锋股票","hotMetrics":{"stockId":3000000000729,"type":"f_as","f_tas":340937197.228,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011503,"__csrcFundId":8944,"stockCode":"011503","shortName":"建信智能生活混合(011503)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11503,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.289Z","status":"normal","inceptionDate":"2021-03-25T16:00:00.000Z","name":"建信智能生活混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050500000,"currency":"CNY","setUpDate":"2021-03-25T16:00:00.000Z","setUpAssetScale":682081343.38,"setUpShares":682081343.38,"pinyin":"jxznshhhxzqtzjj","masterFundShortName":"建信智能生活混合","hotMetrics":{"stockId":3000000011503,"type":"f_as","f_tas":291924696.6987,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011793,"__csrcFundId":9861,"stockCode":"011793","shortName":"建信智能汽车股票(011793)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11793,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:49.369Z","status":"normal","exchange":"jj","name":"建信智能汽车股票型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2021-09-09T16:00:00.000Z","followedNum":3,"setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":430471125.52,"setUpShares":430471125.52,"pinyin":"jxznqcgpxzqtzjj","masterFundShortName":"建信智能汽车股票","hotMetrics":{"stockId":3000000011793,"type":"f_as","f_tas":156330189.7901,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001858,"stockCode":"001858","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-22T16:00:00.000Z","setUpScale":4961820000,"market":"a","tickerId":1858,"name":"建信鑫利灵活配置混合型证券投资基金","shortName":"建信鑫利灵活配置混合(001858)","fundSecondLevel":"hybrid","__csrcFundId":4297,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.228Z","masterFundFlag":1,"inceptionDate":"2015-10-28T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxxllhpzhhxzqtzjj","masterFundShortName":"建信鑫利灵活配置混合","hotMetrics":{"stockId":3000000001858,"type":"f_as","f_tas":145947064.3168,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013919,"name":"建信中小盘先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013919","tickerId":13919,"shortName":"建信中小盘先锋股票C","currency":"CNY","__csrcFundId":3671,"lastUpdated":"2025-01-04T00:32:13.983Z","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzxpxfgpxzqtzjj","hotMetrics":{"stockId":3000000013919,"type":"f_as","f_tas":53572979.24,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019073,"name":"建信鑫利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019073","tickerId":19073,"shortName":"建信鑫利灵活配置混合C","currency":"CNY","__csrcFundId":4297,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.838Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000019073,"type":"f_as","f_tas":419717.1225,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49105,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.1785786831428064},{"date":"2026-07-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.1922245095721191},{"stockId":7262412211470,"date":"2026-07-21T16:00:00.000Z","netValue":1.187254688134795},{"stockId":7262412211470,"date":"2026-07-20T16:00:00.000Z","netValue":1.1855133924329566},{"stockId":7262412211470,"date":"2026-07-19T16:00:00.000Z","netValue":1.1609355091559723},{"date":"2026-07-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.1507918855830221},{"stockId":7262412211470,"date":"2026-07-15T16:00:00.000Z","netValue":1.1875636297906276},{"stockId":7262412211470,"date":"2026-07-14T16:00:00.000Z","netValue":1.1988338439519635},{"date":"2026-07-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.1923461165700164},{"stockId":7262412211470,"date":"2026-07-12T16:00:00.000Z","netValue":1.1763518376631996},{"stockId":7262412211470,"date":"2026-07-09T16:00:00.000Z","netValue":1.2062122011075926},{"date":"2026-07-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.225352671664592},{"date":"2026-07-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.2069662154919598},{"date":"2026-07-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.2294798528125543},{"date":"2026-07-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.2435357013464472},{"stockId":7262412211470,"date":"2026-07-02T16:00:00.000Z","netValue":1.2438139710899616},{"stockId":7262412211470,"date":"2026-07-01T16:00:00.000Z","netValue":1.2268309278571685},{"stockId":7262412211470,"date":"2026-06-30T16:00:00.000Z","netValue":1.2561162101781658},{"date":"2026-06-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.250564749943784},{"stockId":7262412211470,"date":"2026-06-28T16:00:00.000Z","netValue":1.2481263301947274},{"stockId":7262412211470,"date":"2026-06-25T16:00:00.000Z","netValue":1.2255182114038887},{"date":"2026-06-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.243771147077216},{"date":"2026-06-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.2270376839514663},{"date":"2026-06-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.2189051913874536},{"stockId":7262412211470,"date":"2026-06-21T16:00:00.000Z","netValue":1.2456013206087437},{"stockId":7262412211470,"date":"2026-06-17T16:00:00.000Z","netValue":1.236167079385773},{"date":"2026-06-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.2329867864894966},{"date":"2026-06-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2184209250418},{"stockId":7262412211470,"date":"2026-06-14T16:00:00.000Z","netValue":1.2230646737034236},{"date":"2026-06-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.1956639876192894},{"stockId":7262412211470,"date":"2026-06-10T16:00:00.000Z","netValue":1.187470500387164},{"date":"2026-06-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.1891399993894287},{"date":"2026-06-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2038276552049378},{"date":"2026-06-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.1756390497642304},{"date":"2026-06-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.197088411017412},{"stockId":7262412211470,"date":"2026-06-03T16:00:00.000Z","netValue":1.2135763549202963},{"date":"2026-06-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.2122862338018099},{"stockId":7262412211470,"date":"2026-06-01T16:00:00.000Z","netValue":1.2182848331815115},{"stockId":7262412211470,"date":"2026-05-31T16:00:00.000Z","netValue":1.2188297255179101},{"date":"2026-05-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.2301857544476489},{"stockId":7262412211470,"date":"2026-05-27T16:00:00.000Z","netValue":1.2469569401522937},{"stockId":7262412211470,"date":"2026-05-26T16:00:00.000Z","netValue":1.2448411070671395},{"stockId":7262412211470,"date":"2026-05-25T16:00:00.000Z","netValue":1.2532472895286255},{"date":"2026-05-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.2599073144112027},{"date":"2026-05-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.2480032767146056},{"stockId":7262412211470,"date":"2026-05-20T16:00:00.000Z","netValue":1.230697281299626},{"date":"2026-05-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.2461082455057335},{"stockId":7262412211470,"date":"2026-05-18T16:00:00.000Z","netValue":1.2353013661482704},{"date":"2026-05-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.2259831757551896},{"stockId":7262412211470,"date":"2026-05-14T16:00:00.000Z","netValue":1.238502071127476},{"date":"2026-05-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.2477537066510629},{"date":"2026-05-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.2724906315499642},{"stockId":7262412211470,"date":"2026-05-11T16:00:00.000Z","netValue":1.2664866615434531},{"stockId":7262412211470,"date":"2026-05-10T16:00:00.000Z","netValue":1.2762814870693335},{"stockId":7262412211470,"date":"2026-05-07T16:00:00.000Z","netValue":1.2648065509832742},{"stockId":7262412211470,"date":"2026-05-06T16:00:00.000Z","netValue":1.2741693854519254},{"stockId":7262412211470,"date":"2026-05-05T16:00:00.000Z","netValue":1.27224013355707},{"date":"2026-04-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.2634300515731829},{"stockId":7262412211470,"date":"2026-04-28T16:00:00.000Z","netValue":1.2644680471484024},{"stockId":7262412211470,"date":"2026-04-27T16:00:00.000Z","netValue":1.2486113136187023},{"stockId":7262412211470,"date":"2026-04-26T16:00:00.000Z","netValue":1.243100540936279},{"stockId":7262412211470,"date":"2026-04-23T16:00:00.000Z","netValue":1.2363916012511371},{"date":"2026-04-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.2302688468865692},{"date":"2026-04-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.2392388884170775},{"stockId":7262412211470,"date":"2026-04-20T16:00:00.000Z","netValue":1.2354273291126343},{"date":"2026-04-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.2322454289194402},{"stockId":7262412211470,"date":"2026-04-16T16:00:00.000Z","netValue":1.2327533331772447},{"date":"2026-04-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2417227725642057},{"date":"2026-04-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.2378296037403962},{"stockId":7262412211470,"date":"2026-04-13T16:00:00.000Z","netValue":1.2385964135781071},{"date":"2026-04-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.2317862469585905},{"date":"2026-04-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.2374080707877884},{"date":"2026-04-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2308126968128166},{"date":"2026-04-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.2372288571012955},{"stockId":7262412211470,"date":"2026-04-06T16:00:00.000Z","netValue":1.2149296224321946},{"stockId":7262412211470,"date":"2026-04-02T16:00:00.000Z","netValue":1.2146878446338616},{"stockId":7262412211470,"date":"2026-04-01T16:00:00.000Z","netValue":1.2186856022077523},{"date":"2026-03-31T16:00:00.000Z","stockId":7262412211470,"netValue":1.2172930077562305},{"stockId":7262412211470,"date":"2026-03-30T16:00:00.000Z","netValue":1.1927440205845528},{"stockId":7262412211470,"date":"2026-03-29T16:00:00.000Z","netValue":1.208949530008597},{"date":"2026-03-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.204673608910864},{"stockId":7262412211470,"date":"2026-03-25T16:00:00.000Z","netValue":1.186097362085731},{"date":"2026-03-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.1962653081294277},{"stockId":7262412211470,"date":"2026-03-23T16:00:00.000Z","netValue":1.1826767835762122},{"date":"2026-03-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.1592880772221705},{"date":"2026-03-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.201993233782052},{"stockId":7262412211470,"date":"2026-03-18T16:00:00.000Z","netValue":1.2138747741349611},{"stockId":7262412211470,"date":"2026-03-17T16:00:00.000Z","netValue":1.2456633501657186},{"date":"2026-03-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.246250606330156},{"date":"2026-03-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2564530033450874},{"date":"2026-03-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.2554672690755304},{"date":"2026-03-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.2612153695866732},{"date":"2026-03-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.268455638664124},{"stockId":7262412211470,"date":"2026-03-09T16:00:00.000Z","netValue":1.267435410818067},{"date":"2026-03-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2507059628626436},{"date":"2026-03-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.2788401780360257},{"date":"2026-03-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.267540797983743},{"date":"2026-03-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.2694948811940572},{"date":"2026-03-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.2949801609081617},{"stockId":7262412211470,"date":"2026-03-01T16:00:00.000Z","netValue":1.3182223569057225},{"date":"2026-02-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.3319906732526066},{"stockId":7262412211470,"date":"2026-02-25T16:00:00.000Z","netValue":1.3308085769920075},{"date":"2026-02-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.3334594912025364},{"date":"2026-02-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.3221275740370697},{"stockId":7262412211470,"date":"2026-02-12T16:00:00.000Z","netValue":1.3145372700481581},{"stockId":7262412211470,"date":"2026-02-11T16:00:00.000Z","netValue":1.3315985144656854},{"stockId":7262412211470,"date":"2026-02-10T16:00:00.000Z","netValue":1.333561231982192},{"stockId":7262412211470,"date":"2026-02-09T16:00:00.000Z","netValue":1.3354630077832161},{"date":"2026-02-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.3409672795609329},{"stockId":7262412211470,"date":"2026-02-05T16:00:00.000Z","netValue":1.326878658164992},{"stockId":7262412211470,"date":"2026-02-04T16:00:00.000Z","netValue":1.3294509998337314},{"stockId":7262412211470,"date":"2026-02-03T16:00:00.000Z","netValue":1.3257534145728607},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.2985840271754296},{"stockId":7262412211470,"date":"2026-02-01T16:00:00.000Z","netValue":1.2644892742672564},{"stockId":7262412211470,"date":"2026-01-29T16:00:00.000Z","netValue":1.2983637620501174},{"stockId":7262412211470,"date":"2026-01-28T16:00:00.000Z","netValue":1.3030328982530688},{"date":"2026-01-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.3068480681389305},{"stockId":7262412211470,"date":"2026-01-26T16:00:00.000Z","netValue":1.313608549147035},{"date":"2026-01-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.3183734261751523},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.3321537556276102},{"stockId":7262412211470,"date":"2026-01-21T16:00:00.000Z","netValue":1.3343824017322576},{"stockId":7262412211470,"date":"2026-01-20T16:00:00.000Z","netValue":1.3387534451670935},{"date":"2026-01-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.3316820848442528},{"date":"2026-01-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.3225143975477807},{"date":"2026-01-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.3010598644596205},{"stockId":7262412211470,"date":"2026-01-14T16:00:00.000Z","netValue":1.2999809833252014},{"date":"2026-01-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.2904748401130584},{"stockId":7262412211470,"date":"2026-01-12T16:00:00.000Z","netValue":1.2954259858895165},{"stockId":7262412211470,"date":"2026-01-11T16:00:00.000Z","netValue":1.304106382756172},{"stockId":7262412211470,"date":"2026-01-08T16:00:00.000Z","netValue":1.2991483551876288},{"date":"2026-01-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.300779388347618},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.3059120738648162},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.3028856608792538},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.2858551834061314},{"date":"2025-12-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.2735665053005165},{"date":"2025-12-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.2630077473380132},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.2631267599458809},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.265529900175237},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.2671488868544132},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.2643024299867434},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.2603760770633947},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.2672583140315834},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.2614178364376134},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.2530081445730326},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.255517108900097},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2307679988628373},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.2375003408269514},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.2401056955151342},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.2266478019012361},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.2395973914779024},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2347930751748388},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.251705845693994},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.255237255470287},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.2574625550653653},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.255471421783954},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.252934660757014},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.260870992039536},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.2457582298002259},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.2345956894996366},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.2334565436959597},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.2245064071296117},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.2280047123662354},{"date":"2025-11-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.2248047512594529},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.2512951786983495},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.2610610112273832},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.265322006124655},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.2792712898223633},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.286715947243405},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.3002878576982888},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.288173743730469},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.2876949718624169},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.2901914540118409},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.270747045417207},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.2791430614759638},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.267040299301278},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.2559638429049063},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.2729507103973172},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.266621872076243},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.2697827322942623},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.2734449863812776},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.263038296952806},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.267260846243431},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.2640486351325544},{"date":"2025-10-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.2554777460512399},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.2558416012837663},{"date":"2025-10-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.2629822179731232},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.254504917659439},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.2383039182989815},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2688985563401016},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.267603237561628},{"date":"2025-10-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.242100482279251},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.2597622131376336},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.2758616027623544},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2996771419448754},{"date":"2025-09-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.298254562354503},{"date":"2025-09-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.2761122642677232},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.260962614381131},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.273839071157506},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.2698961879687554},{"date":"2025-09-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.2508028089790646},{"date":"2025-09-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.2563295007230917},{"date":"2025-09-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.2508661106404486},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.2480094097263028},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.2599830756346804},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.2460864189737153},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.2396627459675824},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.2333082001291005},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.2389647773044334},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.2199259046125661},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.2276085166550699},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.2337193297749127},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.2149411852792185},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.1787198641872791},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.1925929989377222},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.194343831018021},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412211470,"netValue":1.2093868687166704},{"date":"2025-08-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.2062480288004154},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.1964353909284853},{"date":"2025-08-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.186050040311756},{"date":"2025-08-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.2028742382234316},{"date":"2025-08-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.1876872306195845},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.1780446320764733},{"date":"2025-08-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.1705448015227948},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.167309208921618},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.147011880560503},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.1514539465172426},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.1412107238358908},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.1258677155536931},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.1380128939939862},{"date":"2025-08-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.121375521689373},{"date":"2025-08-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.118576291647213},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.1098784890980387},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.1068232224703978},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.1071848053819164},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.1007000610132343},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0896836122492122},{"date":"2025-07-31T16:00:00.000Z","stockId":7262412211470,"netValue":1.083546588412216},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.0852892218937584},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.1041623308476098},{"date":"2025-07-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.1164378487764288},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.1099438663342092},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.1142005483431827},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.1172614826734817},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.1083021326760665},{"date":"2025-07-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.1076608648348099},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0970105725089772},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0940252419255345},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.0949001083482133},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0791270739380547},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.0806702084158657},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.0772867546928857},{"date":"2025-07-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.0744508871146197},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.0689287120367403},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.0692910721885442},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.0726951318096516},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.0645687463339724},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0697850485571934},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0734166664455524},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.0651171691979497},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.0724295306440061},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.072002758781839},{"date":"2025-06-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.0667498224247995},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.0652887391043744},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.0744726058386143},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.0637619483213088},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0458012864920452},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0453668918334398},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.0488987478685068},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.058726040527759},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.0596405810402185},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0631590664850985},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.0650665076392798},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.0777717844606114},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.078889226444202},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.071884954818477},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.077416573256535},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0754253674356902},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.0776063590714948},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0783121610338433},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0717129662949407},{"date":"2025-05-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.0699539545523566},{"date":"2025-05-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.0773358782881375},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0694021075861215},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.0685860938774805},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.0718653718993658},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0761267328769868},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.0834911407368413},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.089209907342386},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0824678601740723},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.0735287548124974},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0732492966248497},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.0688274439365109},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.075555797841714},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.075243600728421},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.075781922302796},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.0627801594522368},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.0651233892284506},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.0646255915234946},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0684259214082765},{"date":"2025-04-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.0486667981691027},{"date":"2025-04-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.0481343195270343},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0461999629893988},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.048371879664531},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.0476903528024601},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0469478970810706},{"date":"2025-04-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.0339216675786627},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0318140289041606},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0169725252228408},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.01721483263468},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0161051453356746},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.0303674020885012},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.0332718542493862},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.0312507152950838},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.020098602838436},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412211470,"netValue":0.9961620603117272},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412211470,"netValue":0.9849158048240951},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412211470,"netValue":0.9766988814495954},{"date":"2025-04-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0754516949632738},{"date":"2025-04-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.0960727203060525},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412211470,"netValue":1.0941884189263602},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.0864816850680161},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0861150364929406},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.0957716809669154},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.0893987580864097},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.0903173667024433},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.0988818129005749},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0924303401826991},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.1121557436053662},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.1163962312840865},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.1165539120131007},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.1038385559488009},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.1032315120148208},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.0820878174763715},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.088793755686405},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.0951382466798742},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.097472509191686},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.0973184400152207},{"date":"2025-03-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0986250703785037},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.0917521257371594},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0871913445676216},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0842325450645123},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0800749415327684},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.10369867208441},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.0999544020695473},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.09295781325733},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.0984115666959473},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.1073538525608342},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0930014283201934},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.0912426147249397},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0752822905902448},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.0881477057656865},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.0903927841039613},{"date":"2025-02-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.0834855360577862},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.0940316585784333},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.0836004063056797},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.0864810536447411},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.0827265770332262},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0696858115080872},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.051684136889449},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.0548490355992484},{"date":"2025-01-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.060258543060018},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0514576769564359},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.0576785948994263},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0679918814903684},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0591556408967016},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.044551570311465},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0374076173148863},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.0315011517064376},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.043109554074603},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.0104780415106456},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.013989247709692},{"date":"2025-01-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.0284329088073836},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.0312901873012028},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.027326122833322},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.016226154870516},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0161762216751935},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.0333038527177645},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.0555265002400875},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.0686272796617093},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.0692511459006764},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.071660430582532},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.0650523872546085},{"date":"2024-12-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.0674616947318707},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0526654503542918},{"date":"2024-12-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0650403863497604},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.0679637043261017},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0688842029951813},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.0646018374660677},{"date":"2024-12-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0671910309654338},{"date":"2024-12-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.077996512902073},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.0953804132368248},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.0831270660270143},{"date":"2024-12-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.0793881877732447},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.0713813543069526},{"date":"2024-12-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0650852455727151},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.0569475453367807},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0639310042605234},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412211470,"netValue":1.0706776466434604},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412211470,"netValue":1.0704315895697207},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.0564358717826685},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0408850573786719},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412211470,"netValue":1.051859435540486},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412211470,"netValue":1.0365613741855748},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.048382605966406},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.043263236614984},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0729400476231106},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412211470,"netValue":1.0738547701672492},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412211470,"netValue":1.0726240891594547},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0529559849998442},{"date":"2024-11-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.0601980872097654},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.0781897535768272},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412211470,"netValue":1.1020950990893512},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412211470,"netValue":1.1046372160018194},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.1167341484465125},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.0994983018994091},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412211470,"netValue":1.102886207499853},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412211470,"netValue":1.0895654626621796},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412211470,"netValue":1.091646030028473},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412211470,"netValue":1.0691834777455425},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412211470,"netValue":1.0500077070425367},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412211470,"netValue":1.0584445367132518},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.060187378757525},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412211470,"netValue":1.0638787760597828},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412211470,"netValue":1.0660062548137417},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412211470,"netValue":1.0616941071556645},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412211470,"netValue":1.051768328679641},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412211470,"netValue":1.0633966410292477},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412211470,"netValue":1.0546810689095827},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412211470,"netValue":1.0445665555070267},{"date":"2024-10-17T16:00:00.000Z","stockId":7262412211470,"netValue":1.0454363632659562},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412211470,"netValue":1.0059632634284061},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412211470,"netValue":1.0101073035871928},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412211470,"netValue":1.015714625294875},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412211470,"netValue":1.0407899242744736},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412211470,"netValue":1.028097184374074},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412211470,"netValue":1.0582669903731279},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412211470,"netValue":1.0516171501639688},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412211470,"netValue":1.106783938920725},{"date":"2024-09-29T16:00:00.000Z","stockId":7262412211470,"netValue":1.0442210873166222},{"date":"2024-09-26T16:00:00.000Z","stockId":7262412211470,"netValue":0.9623110749447273},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412211470,"netValue":0.9188503095200754},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412211470,"netValue":0.8901213441335911},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412211470,"netValue":0.8865044535112627},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412211470,"netValue":0.8662746594063706},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412211470,"netValue":0.8660673098200695},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412211470,"netValue":0.8652662583816567},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412211470,"netValue":0.8586671646909994},{"date":"2024-09-12T16:00:00.000Z","stockId":7262412211470,"netValue":0.8501999661689944},{"date":"2024-09-11T16:00:00.000Z","stockId":7262412211470,"netValue":0.8577082990598704},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412211470,"netValue":0.8614250074886773},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412211470,"netValue":0.8518028107023989},{"date":"2024-09-08T16:00:00.000Z","stockId":7262412211470,"netValue":0.8518658585840022},{"date":"2024-09-05T16:00:00.000Z","stockId":7262412211470,"netValue":0.85994989667812},{"date":"2024-09-04T16:00:00.000Z","stockId":7262412211470,"netValue":0.8660156425364011},{"date":"2024-09-03T16:00:00.000Z","stockId":7262412211470,"netValue":0.8625058977307108},{"date":"2024-09-02T16:00:00.000Z","stockId":7262412211470,"netValue":0.8625177337466273},{"date":"2024-09-01T16:00:00.000Z","stockId":7262412211470,"netValue":0.8509117024948977},{"date":"2024-08-29T16:00:00.000Z","stockId":7262412211470,"netValue":0.86710365601732},{"date":"2024-08-28T16:00:00.000Z","stockId":7262412211470,"netValue":0.8519521128433568},{"date":"2024-08-27T16:00:00.000Z","stockId":7262412211470,"netValue":0.8421190188119811},{"date":"2024-08-26T16:00:00.000Z","stockId":7262412211470,"netValue":0.8427573334535403},{"date":"2024-08-25T16:00:00.000Z","stockId":7262412211470,"netValue":0.8495192915459391},{"date":"2024-08-22T16:00:00.000Z","stockId":7262412211470,"netValue":0.8484191638361707},{"date":"2024-08-21T16:00:00.000Z","stockId":7262412211470,"netValue":0.843213196957479},{"date":"2024-08-20T16:00:00.000Z","stockId":7262412211470,"netValue":0.8435091333433399},{"date":"2024-08-19T16:00:00.000Z","stockId":7262412211470,"netValue":0.8403415202230299},{"date":"2024-08-18T16:00:00.000Z","stockId":7262412211470,"netValue":0.8488464886847862},{"date":"2024-08-15T16:00:00.000Z","stockId":7262412211470,"netValue":0.8452821542000959},{"date":"2024-08-14T16:00:00.000Z","stockId":7262412211470,"netValue":0.8452006015955276},{"date":"2024-08-13T16:00:00.000Z","stockId":7262412211470,"netValue":0.8401235090025175},{"date":"2024-08-12T16:00:00.000Z","stockId":7262412211470,"netValue":0.8485871731642277},{"date":"2024-08-11T16:00:00.000Z","stockId":7262412211470,"netValue":0.8448911673030837},{"date":"2024-08-08T16:00:00.000Z","stockId":7262412211470,"netValue":0.847734915933354},{"date":"2024-08-07T16:00:00.000Z","stockId":7262412211470,"netValue":0.8487280296871798},{"date":"2024-08-06T16:00:00.000Z","stockId":7262412211470,"netValue":0.8514777520211457},{"date":"2024-08-05T16:00:00.000Z","stockId":7262412211470,"netValue":0.847571781337166},{"date":"2024-08-04T16:00:00.000Z","stockId":7262412211470,"netValue":0.8423915471115812},{"date":"2024-08-01T16:00:00.000Z","stockId":7262412211470,"netValue":0.861113931343392},{"date":"2024-07-31T16:00:00.000Z","stockId":7262412211470,"netValue":0.8773789908349827},{"date":"2024-07-30T16:00:00.000Z","stockId":7262412211470,"netValue":0.8864565912310635},{"date":"2024-07-29T16:00:00.000Z","stockId":7262412211470,"netValue":0.862105521671551},{"date":"2024-07-28T16:00:00.000Z","stockId":7262412211470,"netValue":0.8674727034285453}]}