window.pageData = {"startDate":"2024-07-20T08:10:34.130Z","endDate":"2026-07-20T08:10:34.130Z","manager":{"_id":7002611214280,"name":"周珂","gender":"f","educationCode":"001002","resume":"周珂：女，北京大学硕士研究生学历，自从业以来一直从事固收投资管理工作。2008年7月至2014年11月就职于中国投融资担保股份有限公司，担任固收投资经理。2014年11月至2017年4月就职于昆仑银行股份有限公司，担任固收投资经理。2017年4月至2019年7月就职于中信保诚人寿保险有限公司，担任固收投资经理岗位。2019年8月至2020年8月就职于和谐健康保险股份有限公司资产管理部，担任固收投资负责人。2020年9月加入渤海汇金证券资产管理有限公司，现任公募投资部固收投资副总监，负责公募产品投资管理相关工作，2021年1月28日起至今任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理；2021年2月23日起至今任渤海汇金汇添金货币市场基金基金经理；2022年11月08日起至今任渤海汇金30天滚动持有中短债债券型发起式证券投资基金基金经理。","tickerId":2611214280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787258","exchange":"fm","cnInfoCode":"db20787258","followedNum":0,"currency":"CNY","workingDate":"2021-01-27T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"zk","fundCompany":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002611214280,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_p_r_m1":0.0004911676997982894,"fm_p_r_m3":0.00594654843131015,"fm_p_r_m6":0.012711354260348529,"fm_p_r_y1":0.016435538381030623,"fm_cagr_p_r_fs":0.03769424546631672,"fm_cagr_p_r_fs_m":0.02920074601152478,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.25637065637065637,"fm_p_r_fys_m":0.013878719253203387,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.6069364161849711,"fm_p_r_m1_m":0.0008027368825477277,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.5735641227380016,"fm_p_r_m3_m":0.004452582640457559,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2657621707901037,"fm_p_r_m6_m":0.011572909109381913,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.42036124794745483,"fm_p_r_y1_m":0.01816944702323542,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.6123693379790941,"fm_p_r_y3":0.09717279823960157,"fm_p_r_y3_m":0.08771448712666507,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.3643031784841076,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.326955074875208,"fm_p_r_y5_m":0.15144190595766127,"fm_p_r_y5_r_c":543,"fm_p_r_y5_rp":0.13468634686346864,"fm_p_r_fys":0.012456584014282068,"fm_p_r_y5":0.19970863494848023},"fmi":{"stockId":7002611214280,"type":"fmi","fm_my":5.5,"fm_d":{"3000000005428":"公募固收部固收投资副总监，本基金基金经理","3000000016693":"公募固收部固收投资副总监，本基金基金经理"},"fm_wy":5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":3739753991.7795,"fm_b_as":3739753991.7795,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0384,"fm_r_fd":3000000005428,"fm_r_ftp":0.2286}},"topTenManagedFundList":[{"_id":3000000026232,"__csrcFundId":16920,"stockCode":"026232","masterFundShortName":"渤海汇金中证同业存单AAA指数7天持有发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26232,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金中证同业存单AAA指数7天持有发起(026232)","lastUpdated":"2026-06-01T04:40:55.932Z","name":"渤海汇金中证同业存单AAA指数7天持有期发起式证券投资基金","pinyin":"bhhjzztycdaaazs7tcyqfqszqtzjj","fundCollectionId":4000051050000,"followedNum":1,"setUpAssetScale":1012475286.91,"setUpDate":"2026-05-24T16:00:00.000Z","setUpShares":1012475286.91,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{}},{"_id":3000000005428,"__csrcFundId":4963,"stockCode":"005428","shortName":"渤海汇金汇添益3个月定开(005428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5428,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:36.753Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇添益3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","masterFundShortName":"渤海汇金汇添益3个月定开","pinyin":"bhhjhty3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005428,"type":"f_as","f_tas":2001859402.929,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016694,"name":"渤海汇金30天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016694","tickerId":16694,"shortName":"渤海汇金30天滚动持有中短债发起C","currency":"CNY","__csrcFundId":11961,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.461Z","fundCollectionId":4000051050000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":14850,"setUpShares":14850,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bhhj30tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016694,"type":"f_as","f_tas":1348189524.5484998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016693,"__csrcFundId":11961,"stockCode":"016693","shortName":"渤海汇金30天滚动持有中短债发起(016693)","masterFundShortName":"渤海汇金30天滚动持有中短债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16693,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:11:02.922Z","status":"normal","exchange":"jj","fundCollectionId":4000051050000,"name":"渤海汇金30天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":120481497.23,"setUpShares":120481497.23,"followedNum":1,"pinyin":"bhhj30tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016693,"type":"f_as","f_tas":389705064.302,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006829462152857291,"oneMonth":-0.06946737898656319,"threeMonths":-0.03344655949418174,"sixMonths":-0.025548435221917187,"oneYear":0.1329957743529091,"threeYears":0.2025870298062864,"fiveYears":-0.09995517705064993,"tenYears":0.4202843947830448},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49004,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2227279965982607},{"stockId":7002611214280,"date":"2026-07-15T16:00:00.000Z","netValue":1.2227699834295347},{"date":"2026-07-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2227385767651464},{"date":"2026-07-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2225855695726722},{"date":"2026-07-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2224235468139804},{"date":"2026-07-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.222510052675441},{"date":"2026-07-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2224080478804584},{"date":"2026-07-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2223166232523612},{"date":"2026-07-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.2223166232523612},{"stockId":7002611214280,"date":"2026-07-05T16:00:00.000Z","netValue":1.222250121921348},{"stockId":7002611214280,"date":"2026-07-02T16:00:00.000Z","netValue":1.2220476769320499},{"stockId":7002611214280,"date":"2026-07-01T16:00:00.000Z","netValue":1.2218881863722713},{"date":"2026-06-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.2218175882416769},{"stockId":7002611214280,"date":"2026-06-29T16:00:00.000Z","netValue":1.222011017664757},{"stockId":7002611214280,"date":"2026-06-28T16:00:00.000Z","netValue":1.2219195930366595},{"date":"2026-06-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2216425987483763},{"date":"2026-06-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.2216324619345738},{"date":"2026-06-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.221693661188149},{"date":"2026-06-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2217041755004816},{"stockId":7002611214280,"date":"2026-06-21T16:00:00.000Z","netValue":1.2219576002066965},{"date":"2026-06-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.2218655960273321},{"date":"2026-06-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.221876110339665},{"stockId":7002611214280,"date":"2026-06-15T16:00:00.000Z","netValue":1.221745084140601},{"date":"2026-06-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2215840698666018},{"stockId":7002611214280,"date":"2026-06-11T16:00:00.000Z","netValue":1.2211631878737634},{"stockId":7002611214280,"date":"2026-06-10T16:00:00.000Z","netValue":1.2208838463923224},{"date":"2026-06-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.221135716236475},{"date":"2026-06-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2215217220038157},{"date":"2026-06-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2215724069450586},{"date":"2026-06-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2217751467100304},{"stockId":7002611214280,"date":"2026-06-03T16:00:00.000Z","netValue":1.2217650386505485},{"stockId":7002611214280,"date":"2026-06-02T16:00:00.000Z","netValue":1.221784512413152},{"date":"2026-06-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.221795026725484},{"date":"2026-05-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.221653486214088},{"date":"2026-05-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.2213197202500523},{"stockId":7002611214280,"date":"2026-05-27T16:00:00.000Z","netValue":1.2213860332886384},{"stockId":7002611214280,"date":"2026-05-26T16:00:00.000Z","netValue":1.2210776836145696},{"date":"2026-05-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.220962351845532},{"date":"2026-05-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.220975698679848},{"stockId":7002611214280,"date":"2026-05-21T16:00:00.000Z","netValue":1.2207960276091332},{"stockId":7002611214280,"date":"2026-05-20T16:00:00.000Z","netValue":1.2206163565384185},{"date":"2026-05-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.220758381976088},{"date":"2026-05-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.220771728810404},{"stockId":7002611214280,"date":"2026-05-17T16:00:00.000Z","netValue":1.220321353698666},{"stockId":7002611214280,"date":"2026-05-14T16:00:00.000Z","netValue":1.2200793170631834},{"stockId":7002611214280,"date":"2026-05-13T16:00:00.000Z","netValue":1.220079317063183},{"stockId":7002611214280,"date":"2026-05-12T16:00:00.000Z","netValue":1.220350021104207},{"stockId":7002611214280,"date":"2026-05-11T16:00:00.000Z","netValue":1.2200416714301383},{"date":"2026-05-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.2199906789627777},{"stockId":7002611214280,"date":"2026-05-07T16:00:00.000Z","netValue":1.2196313368213483},{"stockId":7002611214280,"date":"2026-05-06T16:00:00.000Z","netValue":1.2195556244222643},{"stockId":7002611214280,"date":"2026-05-05T16:00:00.000Z","netValue":1.2194516657506336},{"date":"2026-04-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.2189636450058507},{"stockId":7002611214280,"date":"2026-04-28T16:00:00.000Z","netValue":1.2188483132368129},{"stockId":7002611214280,"date":"2026-04-27T16:00:00.000Z","netValue":1.218335572560307},{"date":"2026-04-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.2183999118619837},{"date":"2026-04-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.2183489193946229},{"date":"2026-04-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2184132586962997},{"stockId":7002611214280,"date":"2026-04-21T16:00:00.000Z","netValue":1.2184399523649319},{"stockId":7002611214280,"date":"2026-04-20T16:00:00.000Z","netValue":1.21819594199254},{"date":"2026-04-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.2180806102235024},{"stockId":7002611214280,"date":"2026-04-16T16:00:00.000Z","netValue":1.2178252267537037},{"date":"2026-04-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2175168770796354},{"date":"2026-04-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2172728667072437},{"date":"2026-04-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2171689080356134},{"date":"2026-04-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2169645170331753},{"date":"2026-04-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2167981927967768},{"date":"2026-04-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2166823394948616},{"date":"2026-04-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2166367656371444},{"stockId":7002611214280,"date":"2026-04-06T16:00:00.000Z","netValue":1.2162397945584362},{"stockId":7002611214280,"date":"2026-04-02T16:00:00.000Z","netValue":1.2157516757642934},{"stockId":7002611214280,"date":"2026-04-01T16:00:00.000Z","netValue":1.2153547046855855},{"date":"2026-03-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.2153003145142989},{"date":"2026-03-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.2151141817681852},{"stockId":7002611214280,"date":"2026-03-29T16:00:00.000Z","netValue":1.2149983284662693},{"date":"2026-03-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.2146963424182404},{"stockId":7002611214280,"date":"2026-03-25T16:00:00.000Z","netValue":1.2145437315721774},{"stockId":7002611214280,"date":"2026-03-24T16:00:00.000Z","netValue":1.2145349152586076},{"stockId":7002611214280,"date":"2026-03-23T16:00:00.000Z","netValue":1.214278503068296},{"stockId":7002611214280,"date":"2026-03-22T16:00:00.000Z","netValue":1.2138815319895877},{"stockId":7002611214280,"date":"2026-03-19T16:00:00.000Z","netValue":1.2139677007066978},{"stockId":7002611214280,"date":"2026-03-18T16:00:00.000Z","netValue":1.2140012226067478},{"date":"2026-03-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.2139468324354614},{"stockId":7002611214280,"date":"2026-03-16T16:00:00.000Z","netValue":1.213549861356753},{"stockId":7002611214280,"date":"2026-03-15T16:00:00.000Z","netValue":1.213467529954888},{"stockId":7002611214280,"date":"2026-03-12T16:00:00.000Z","netValue":1.2134219560971706},{"stockId":7002611214280,"date":"2026-03-11T16:00:00.000Z","netValue":1.2132972864816853},{"stockId":7002611214280,"date":"2026-03-10T16:00:00.000Z","netValue":1.2132605289375378},{"date":"2026-03-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.213135859322053},{"stockId":7002611214280,"date":"2026-03-08T16:00:00.000Z","netValue":1.2129497265759395},{"date":"2026-03-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.2131149910508165},{"stockId":7002611214280,"date":"2026-03-04T16:00:00.000Z","netValue":1.2129288583047022},{"date":"2026-03-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.2127427255585888},{"stockId":7002611214280,"date":"2026-03-02T16:00:00.000Z","netValue":1.2125110189547574},{"stockId":7002611214280,"date":"2026-03-01T16:00:00.000Z","netValue":1.2125022026411885},{"date":"2026-02-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.212093179604813},{"date":"2026-02-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.212022900160615},{"stockId":7002611214280,"date":"2026-02-24T16:00:00.000Z","netValue":1.2122952016238386},{"stockId":7002611214280,"date":"2026-02-23T16:00:00.000Z","netValue":1.2122584440796902},{"stockId":7002611214280,"date":"2026-02-12T16:00:00.000Z","netValue":1.2115545079546286},{"date":"2026-02-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.2114386546527132},{"date":"2026-02-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.2112525219065995},{"date":"2026-02-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2111031467046338},{"date":"2026-02-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2109872934027184},{"date":"2026-02-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.210544748466293},{"date":"2026-02-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2102883362759806},{"stockId":7002611214280,"date":"2026-02-03T16:00:00.000Z","netValue":1.2101022035298672},{"stockId":7002611214280,"date":"2026-02-02T16:00:00.000Z","netValue":1.21005662967215},{"date":"2026-02-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.21005662967215},{"date":"2026-01-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.2098952025125174},{"stockId":7002611214280,"date":"2026-01-28T16:00:00.000Z","netValue":1.2098863861989484},{"stockId":7002611214280,"date":"2026-01-27T16:00:00.000Z","netValue":1.209840812341231},{"stockId":7002611214280,"date":"2026-01-26T16:00:00.000Z","netValue":1.209663495908687},{"date":"2026-01-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2097249590393155},{"date":"2026-01-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2094564948913367},{"stockId":7002611214280,"date":"2026-01-21T16:00:00.000Z","netValue":1.2091912663874558},{"stockId":7002611214280,"date":"2026-01-20T16:00:00.000Z","netValue":1.2090754130855403},{"date":"2026-01-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.208773427037511},{"stockId":7002611214280,"date":"2026-01-18T16:00:00.000Z","netValue":1.2085170148471993},{"date":"2026-01-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2082853082433682},{"stockId":7002611214280,"date":"2026-01-14T16:00:00.000Z","netValue":1.2080288960530567},{"date":"2026-01-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2078092414068928},{"stockId":7002611214280,"date":"2026-01-12T16:00:00.000Z","netValue":1.2076933881049774},{"stockId":7002611214280,"date":"2026-01-11T16:00:00.000Z","netValue":1.2076319249743483},{"date":"2026-01-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.207250843168552},{"date":"2026-01-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2071426837296424},{"date":"2026-01-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.2069198871620137},{"date":"2026-01-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.2069915457224774},{"date":"2026-01-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2071621996391855},{"date":"2025-12-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.2068859172242086},{"date":"2025-12-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.2066266197781343},{"date":"2025-12-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.2065822980134513},{"date":"2025-12-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2068167896043853},{"date":"2025-12-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.206708630165476},{"date":"2025-12-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.2066291507187745},{"date":"2025-12-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2066291507187745},{"date":"2025-12-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.2064415118331642},{"date":"2025-12-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.2063528683037976},{"date":"2025-12-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.206021994352536},{"date":"2025-12-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.205942432850558},{"date":"2025-12-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2055033994251034},{"date":"2025-12-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.205424080281514},{"date":"2025-12-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.205522875972759},{"date":"2025-12-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.2056294767761961},{"date":"2025-12-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2053628971982626},{"date":"2025-12-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2051483551040705},{"date":"2025-12-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2046750385441372},{"date":"2025-12-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.204702320203985},{"date":"2025-12-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.204487778109793},{"date":"2025-12-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.2056047209523024},{"date":"2025-12-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.2059622911092887},{"date":"2025-11-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.206319861266275},{"date":"2025-11-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.206196309751136},{"date":"2025-11-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.205945340397587},{"date":"2025-11-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2062756288947254},{"date":"2025-11-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.206963487548851},{"date":"2025-11-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.2072859709337975},{"date":"2025-11-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.2071975061906983},{"date":"2025-11-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.2072690202220957},{"date":"2025-11-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.2072963018819436},{"date":"2025-11-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.2073678159133407},{"date":"2025-11-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2072520695103943},{"date":"2025-11-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2068775486417058},{"date":"2025-11-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2067618022387587},{"date":"2025-11-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.2067890838986068},{"date":"2025-11-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.206646055835812},{"date":"2025-11-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2064509902892757},{"date":"2025-11-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.2061207017921372},{"date":"2025-11-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.2062637298549317},{"date":"2025-11-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2066485816717658},{"date":"2025-11-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.206461321237422},{"date":"2025-11-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.206345574834475},{"date":"2025-10-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.2059632488535947},{"date":"2025-10-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.2050166157337276},{"date":"2025-10-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.204534153574285},{"date":"2025-10-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.2043221373160469},{"date":"2025-10-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.2032948445652734},{"date":"2025-10-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.202848809665188},{"date":"2025-10-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.202947605356433},{"date":"2025-10-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.2029670819040883},{"date":"2025-10-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.2027355890981948},{"date":"2025-10-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.2021465261353148},{"date":"2025-10-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2022726034864077},{"date":"2025-10-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2012718948813816},{"date":"2025-10-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2007291022914686},{"date":"2025-10-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2006833996432484},{"date":"2025-10-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2004978791201442},{"date":"2025-10-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1995537975949988},{"date":"2025-10-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1997557970277266},{"date":"2025-09-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1988981033496473},{"date":"2025-09-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.1983630381393326},{"date":"2025-09-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1985892438612824},{"date":"2025-09-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1984963595267621},{"date":"2025-09-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1987989706736086},{"date":"2025-09-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1997035964022276},{"date":"2025-09-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.2005158823565814},{"date":"2025-09-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.2000762394742952},{"date":"2025-09-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.200773256548661},{"date":"2025-09-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2011914667932806},{"date":"2025-09-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2005882859612365},{"date":"2025-09-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2002397774240534},{"date":"2025-09-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.2000092396640771},{"date":"2025-09-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.199583324946014},{"date":"2025-09-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1998621317757603},{"date":"2025-09-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.200883522852424},{"date":"2025-09-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.20137143480448},{"date":"2025-09-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2019531829988575},{"date":"2025-09-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.2024652294857985},{"date":"2025-09-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.2023499606058103},{"date":"2025-09-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.2015618091863416},{"date":"2025-08-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.2014921074789051},{"date":"2025-08-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.2011144618306115},{"date":"2025-08-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.2009750584157384},{"date":"2025-08-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.2015645110835598},{"date":"2025-08-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2016265083175526},{"date":"2025-08-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.2013021343152546},{"date":"2025-08-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.2004064184892411},{"date":"2025-08-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.2006078191381069},{"date":"2025-08-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.2000820444869431},{"date":"2025-08-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.2002834451358089},{"date":"2025-08-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.2001896088934874},{"date":"2025-08-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.2018838825096316},{"date":"2025-08-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2023476599268026},{"date":"2025-08-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2026961684639854},{"date":"2025-08-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.2027340311630934},{"date":"2025-08-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.2032916448225857},{"date":"2025-08-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2039507991978438},{"date":"2025-08-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.2039052320252925},{"date":"2025-08-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.2036505597304308},{"date":"2025-08-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.2035352908504429},{"date":"2025-08-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.2033426157895744},{"date":"2025-07-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.2030665108570464},{"date":"2025-07-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.2028815402696214},{"date":"2025-07-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.202163090557589},{"date":"2025-07-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.20153577519066},{"date":"2025-07-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.2025571662673236},{"date":"2025-07-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.2017931493827394},{"date":"2025-07-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.201978119970164},{"date":"2025-07-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2030450782193793},{"date":"2025-07-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.2036241245165384},{"date":"2025-07-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.2038952268728411},{"date":"2025-07-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.2041284665300356},{"date":"2025-07-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2040828993574837},{"date":"2025-07-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2038979287700593},{"date":"2025-07-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.203782659890071},{"date":"2025-07-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.2033188824729},{"date":"2025-07-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.2033430170077848},{"date":"2025-07-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2035433847129475},{"date":"2025-07-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.203761227252404},{"date":"2025-07-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.2036750826982834},{"date":"2025-07-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.203962632830121},{"date":"2025-07-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.203659900858953},{"date":"2025-07-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.2032852813548256},{"date":"2025-07-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.2029825493836581},{"date":"2025-06-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.202543785779321},{"date":"2025-06-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.202248492214734},{"date":"2025-06-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.2021614228424444},{"date":"2025-06-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.2019741130903805},{"date":"2025-06-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.201974113090381},{"date":"2025-06-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.2021897756892588},{"date":"2025-06-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.2024773258210963},{"date":"2025-06-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.2022387379501382},{"date":"2025-06-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.201980110553132},{"date":"2025-06-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.201722454126923},{"date":"2025-06-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.2015439552815446},{"date":"2025-06-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.2012504171585379},{"date":"2025-06-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.2009494848482969},{"date":"2025-06-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.2008347487835387},{"date":"2025-06-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.200720012718781},{"date":"2025-06-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.2003908961118468},{"date":"2025-06-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.2002046998663634},{"date":"2025-06-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1999037675561222},{"date":"2025-06-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1995031907684626},{"date":"2025-06-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.1993884547037046},{"date":"2025-06-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.1993092971228747},{"date":"2025-05-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1990798249933585},{"date":"2025-05-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.198564512140941},{"date":"2025-05-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.1990721275932539},{"date":"2025-05-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1991794694707767},{"date":"2025-05-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1993146924321232},{"date":"2025-05-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.198870839760431},{"date":"2025-05-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1986923409150527},{"date":"2025-05-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1986413676309151},{"date":"2025-05-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1986057891469875},{"date":"2025-05-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1984195929015042},{"date":"2025-05-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.1979398585330143},{"date":"2025-05-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1979398585330143},{"date":"2025-05-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1978533067649497},{"date":"2025-05-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1977385707001917},{"date":"2025-05-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.1973661782092249},{"date":"2025-05-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1977798477062378},{"date":"2025-05-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.197407455215271},{"date":"2025-05-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1968844449627487},{"date":"2025-05-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1969126292594416},{"date":"2025-04-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1964969608844422},{"date":"2025-04-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.1962751861550311},{"date":"2025-04-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.195723991605816},{"date":"2025-04-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1952801389341239},{"date":"2025-04-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.195244257237326},{"date":"2025-04-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1953157174180515},{"date":"2025-04-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1954586377795025},{"date":"2025-04-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1953515991148496},{"date":"2025-04-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.1954079677082352},{"date":"2025-04-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.1954002703081312},{"date":"2025-04-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.1955076121856538},{"date":"2025-04-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1953569944240985},{"date":"2025-04-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1953569944240985},{"date":"2025-04-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.1951989824753078},{"date":"2025-04-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1950842464105498},{"date":"2025-04-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1950842464105498},{"date":"2025-04-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.1951506367073004},{"date":"2025-04-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1956817590813054},{"date":"2025-04-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.1938106611111183},{"date":"2025-04-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.192109965903812},{"date":"2025-03-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.1914164097615387},{"date":"2025-03-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.1911692171355284},{"date":"2025-03-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.1908740027737594},{"date":"2025-03-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1907115690054917},{"date":"2025-03-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.190549135237224},{"date":"2025-03-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1899883596884524},{"date":"2025-03-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1896668077710788},{"date":"2025-03-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.189124400783299},{"date":"2025-03-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.188789133680384},{"date":"2025-03-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1878964066478592},{"date":"2025-03-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.1875748547304852},{"date":"2025-03-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.187327662104475},{"date":"2025-03-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1881427142264749},{"date":"2025-03-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.187781109567955},{"date":"2025-03-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.1876370443606792},{"date":"2025-03-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.1868770979216556},{"date":"2025-03-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1880537547021754},{"date":"2025-03-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1883857061859282},{"date":"2025-03-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1895360254108431},{"date":"2025-03-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1900007574880975},{"date":"2025-03-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.1897535648620874},{"date":"2025-03-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.1897239116873208},{"date":"2025-02-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.1891151144027907},{"date":"2025-02-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1887831629190373},{"date":"2025-02-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1893806755897933},{"date":"2025-02-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1891998732605331},{"date":"2025-02-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.189173535704929},{"date":"2025-02-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1901406220288164},{"date":"2025-02-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1909485902035981},{"date":"2025-02-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.191549418493516},{"date":"2025-02-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.191310194862118},{"date":"2025-02-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.191605409223887},{"date":"2025-02-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1921845533336506},{"date":"2025-02-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.192538188997558},{"date":"2025-02-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.1924901672617991},{"date":"2025-02-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.1924901672617993},{"date":"2025-02-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1924237769650485},{"date":"2025-02-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1923941237902822},{"date":"2025-02-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1922329971545031},{"date":"2025-02-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1919364756602455},{"date":"2025-01-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1911820498370074},{"date":"2025-01-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.190360054684002},{"date":"2025-01-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1904646847361933},{"date":"2025-01-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1907612062304516},{"date":"2025-01-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1907818688077403},{"date":"2025-01-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1905322540659609},{"date":"2025-01-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.1907349620552625},{"date":"2025-01-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.1909845767970424},{"date":"2025-01-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1913955743735447},{"date":"2025-01-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1913955743735447},{"date":"2025-01-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1913444031889124},{"date":"2025-01-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1916822498377488},{"date":"2025-01-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.191796725919994},{"date":"2025-01-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.191999433909296},{"date":"2025-01-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1918849578270505},{"date":"2025-01-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1920200964865852},{"date":"2025-01-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.1916090989100825},{"date":"2025-01-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.1912243455087679},{"date":"2024-12-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.1904656552533757},{"date":"2024-12-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1899969343771593},{"date":"2024-12-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1899031208722035},{"date":"2024-12-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1894616146883576},{"date":"2024-12-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1893264760288234},{"date":"2024-12-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1895390300481783},{"date":"2024-12-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1897112294301375},{"date":"2024-12-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1895029398429366},{"date":"2024-12-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1890710335426493},{"date":"2024-12-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.1889732017520345},{"date":"2024-12-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.1890405249416218},{"date":"2024-12-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.189070947103012},{"date":"2024-12-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1882568468507289},{"date":"2024-12-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.187577502343414},{"date":"2024-12-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.1873187767520936},{"date":"2024-12-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1870024914196766},{"date":"2024-12-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1861514354562996},{"date":"2024-12-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1856644064350488},{"date":"2024-12-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1853687251326344},{"date":"2024-12-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.1849382880852524},{"date":"2024-12-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.184258943577937},{"date":"2024-12-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.183895884403039},{"date":"2024-11-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.1826153591595079},{"date":"2024-11-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.182070770397161},{"date":"2024-11-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1814381997323267},{"date":"2024-11-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1810545365274256},{"date":"2024-11-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1807218995139177},{"date":"2024-11-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1801001147476993},{"date":"2024-11-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1797370555728008},{"date":"2024-11-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1793066185254188},{"date":"2024-11-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1792294225215472},{"date":"2024-11-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.1788761814780364},{"date":"2024-11-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1787620297630714},{"date":"2024-11-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.178503304171751},{"date":"2024-11-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1782174410007245},{"date":"2024-11-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.178026093281888},{"date":"2024-11-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.177605474365893},{"date":"2024-11-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.1772325970596076},{"date":"2024-11-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1770510674721586},{"date":"2024-11-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1768227640422282},{"date":"2024-11-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1767759901997472},{"date":"2024-11-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.176729216357266},{"date":"2024-10-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.1764237169234644},{"date":"2024-10-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.1760910799099562},{"date":"2024-10-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1759769281949912},{"date":"2024-10-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.176179061812443},{"date":"2024-10-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.17649534714486},{"date":"2024-10-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1766408887884432},{"date":"2024-10-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1767854626647987},{"date":"2024-10-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1769104002783792},{"date":"2024-10-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1776571226581782},{"date":"2024-10-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1778592562756303},{"date":"2024-10-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.1775635749732158},{"date":"2024-10-16T16:00:00.000Z","stockId":7002611214280,"netValue":1.1773352715432859},{"date":"2024-10-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.1765885491634864},{"date":"2024-10-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1761113382736235},{"date":"2024-10-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.175001556718926},{"date":"2024-10-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.1729579574145048},{"date":"2024-10-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.1720178940245547},{"date":"2024-10-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1714694426144554},{"date":"2024-10-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.1738371277725632},{"date":"2024-09-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1749769376907673},{"date":"2024-09-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1770139039009164},{"date":"2024-09-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.179086869323955},{"date":"2024-09-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1794604953699186},{"date":"2024-09-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1793465630376754},{"date":"2024-09-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1794360608015708},{"date":"2024-09-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1794503631675726},{"date":"2024-09-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1795034026460893},{"date":"2024-09-17T16:00:00.000Z","stockId":7002611214280,"netValue":1.179631637166169},{"date":"2024-09-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1792918239724346},{"date":"2024-09-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.1792808087884339},{"date":"2024-09-10T16:00:00.000Z","stockId":7002611214280,"netValue":1.179306045176584},{"date":"2024-09-09T16:00:00.000Z","stockId":7002611214280,"netValue":1.179306045176584},{"date":"2024-09-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1793587834940173},{"date":"2024-09-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1791432270805808},{"date":"2024-09-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.1791322118965801},{"date":"2024-09-03T16:00:00.000Z","stockId":7002611214280,"netValue":1.1789551725964271},{"date":"2024-09-02T16:00:00.000Z","stockId":7002611214280,"netValue":1.1789056402991425},{"date":"2024-09-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.1787286009989897},{"date":"2024-08-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1782612365999652},{"date":"2024-08-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.1781479508012462},{"date":"2024-08-27T16:00:00.000Z","stockId":7002611214280,"netValue":1.178034665002528},{"date":"2024-08-26T16:00:00.000Z","stockId":7002611214280,"netValue":1.1781621720053959},{"date":"2024-08-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1789625251157407},{"date":"2024-08-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.1792175391214772},{"date":"2024-08-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1794473167390636},{"date":"2024-08-20T16:00:00.000Z","stockId":7002611214280,"netValue":1.1794725531272139},{"date":"2024-08-19T16:00:00.000Z","stockId":7002611214280,"netValue":1.1797770994302352},{"date":"2024-08-18T16:00:00.000Z","stockId":7002611214280,"netValue":1.1798935912491029},{"date":"2024-08-15T16:00:00.000Z","stockId":7002611214280,"netValue":1.1796527984475156},{"date":"2024-08-14T16:00:00.000Z","stockId":7002611214280,"netValue":1.1795395126487977},{"date":"2024-08-13T16:00:00.000Z","stockId":7002611214280,"netValue":1.1795395126487973},{"date":"2024-08-12T16:00:00.000Z","stockId":7002611214280,"netValue":1.1791216805470577},{"date":"2024-08-11T16:00:00.000Z","stockId":7002611214280,"netValue":1.1790579270456236},{"date":"2024-08-08T16:00:00.000Z","stockId":7002611214280,"netValue":1.1798967972692522},{"date":"2024-08-07T16:00:00.000Z","stockId":7002611214280,"netValue":1.1804036192605762},{"date":"2024-08-06T16:00:00.000Z","stockId":7002611214280,"netValue":1.1805311262634448},{"date":"2024-08-05T16:00:00.000Z","stockId":7002611214280,"netValue":1.1803926040765758},{"date":"2024-08-04T16:00:00.000Z","stockId":7002611214280,"netValue":1.180354086963292},{"date":"2024-08-01T16:00:00.000Z","stockId":7002611214280,"netValue":1.1799889931789855},{"date":"2024-07-31T16:00:00.000Z","stockId":7002611214280,"netValue":1.179698668080114},{"date":"2024-07-30T16:00:00.000Z","stockId":7002611214280,"netValue":1.1793941217770927},{"date":"2024-07-29T16:00:00.000Z","stockId":7002611214280,"netValue":1.1790400431767871},{"date":"2024-07-28T16:00:00.000Z","stockId":7002611214280,"netValue":1.1787354968737658},{"date":"2024-07-25T16:00:00.000Z","stockId":7002611214280,"netValue":1.1783814182734602},{"date":"2024-07-24T16:00:00.000Z","stockId":7002611214280,"netValue":1.1782681324747415},{"date":"2024-07-23T16:00:00.000Z","stockId":7002611214280,"netValue":1.1780021032850043},{"date":"2024-07-22T16:00:00.000Z","stockId":7002611214280,"netValue":1.177836079168852},{"date":"2024-07-21T16:00:00.000Z","stockId":7002611214280,"netValue":1.1775315328658311}]}