window.pageData = {"startDate":"2024-07-24T13:56:56.131Z","endDate":"2026-07-24T13:56:56.131Z","manager":{"_id":7120208215530,"name":"林博鸿","gender":"m","educationCode":"001002","resume":"林博鸿：男，硕士。2010年起先后在宝马中国、易方达基金工作。2016年加入博时基金管理有限公司。历任投资经理、博时创业成长混合型证券投资基金（2021年1月29日-2022年7月22日）基金经理。现任博时产业新趋势灵活配置混合型证券投资基金（2024年7月5日—至今）、博时优质鑫选一年持有期混合型证券投资基金（2024年11月27日—至今）、博时优势企业灵活配置混合型证券投资基金（LOF）（2025年2月25日—至今）的基金经理。","tickerId":120208215530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787256","exchange":"fm","cnInfoCode":"db20787256","followedNum":0,"currency":"CNY","workingDate":"2021-01-28T16:00:00.000Z","fundManagerSecondLevel":"hybrid","pinyin":"lbh","fundCompanyId":4000050050000,"fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120208215530,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.0106055893938386,"fm_p_r_m3":0.0043884043939943496,"fm_p_r_m6":-0.027655654256646844,"fm_p_r_y1":0.031614214620245606,"fm_cagr_p_r_fs":0.10675501307743929,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.31281477336317853,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6907280647168638,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.3431372549019608,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3449292452830189,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.533210332103321,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7281167108753316,"fm_p_r_y3_m":0.17094653340503463,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.693969396939694,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7826589595375723,"fm_p_r_y5_m":0.012127699159036442,"fm_p_r_y5_r_c":763,"fm_p_r_y5_rp":0.7060367454068242,"fm_p_r_fys":-0.022212756722063243},"fmi":{"stockId":7120208215530,"type":"fmi","fm_my":3.5,"fm_d":{"3000000050014":"基金经理","3000000008866":"基金经理","3000000013797":"基金经理","3000000160526":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1900176079.4142,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1900176079.4142,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":1900176079.4142,"fm_q_as":0,"fm_r_f_cagr":0.1094,"fm_r_fd":3000000008866,"fm_r_ftp":0.2371}},"topTenManagedFundList":[{"_id":3000000013797,"__csrcFundId":10157,"stockCode":"013797","shortName":"博时优质鑫选一年持有期混合(013797)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13797,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:35.888Z","status":"normal","exchange":"jj","name":"博时优质鑫选一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":5651331935.49,"setUpShares":5651331935.49,"pinyin":"bsyzxxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013797,"type":"f_as","f_tas":1350735506.6121,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008866,"areaCode":"cn","stockType":"fund","stockCode":"008866","tickerId":8866,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:29:45.952Z","name":"博时产业新趋势灵活配置混合型证券投资基金","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合(008866)","__csrcFundId":7088,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":7278022257.48,"setUpShares":7278022257.48,"pinyin":"bscyxqslhpzhhxzqtzjj","hotMetrics":{"stockId":3000000008866,"type":"f_as","f_tas":363333021.186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160526,"stockCode":"160526","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":160526,"name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合(160526)","fundSecondLevel":"hybrid","__csrcFundId":6252,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:38.260Z","masterFundFlag":1,"inceptionDate":"2019-06-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsysqylhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160526,"type":"f_as","f_tas":152993629.5437,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":2223451.8341,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000008867,"areaCode":"cn","stockType":"fund","stockCode":"008867","tickerId":8867,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-05-16T10:29:14.364Z","name":"博时产业新趋势灵活配置混合型证券投资基金","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"博时产业新趋势混合C","market":"a","inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":3,"__csrcFundId":7088,"fundStatus":"normal","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":316405788.12,"setUpShares":316405788.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyxqslhpzhhxzqtzjj","hotMetrics":{"stockId":3000000008867,"type":"f_as","f_tas":17125923.709,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013798,"name":"博时优质鑫选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013798","tickerId":13798,"shortName":"博时优质鑫选一年持有期混合C","currency":"CNY","__csrcFundId":10157,"lastUpdated":"2025-01-04T00:32:13.697Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":56910999.55,"setUpShares":56910999.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyzxxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013798,"type":"f_as","f_tas":13447720.7424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007234,"stockCode":"007234","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":1084710000,"market":"a","tickerId":7234,"name":"博时优势企业灵活配置混合型证券投资基金(LOF)","shortName":"博时优势企业灵活配置混合C","fundSecondLevel":"hybrid","lastUpdated":"2026-07-17T17:10:34.936Z","inceptionDate":"2019-06-02T16:00:00.000Z","currency":"CNY","__csrcFundId":6252,"closedEnd":null,"fundStatus":"normal","lofFundFlag":1,"fundCollectionId":4000050050000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsysqylhpzhhxzqtzjj(lof)","__indexSourceCni":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000007234,"type":"f_as","f_tas":2540277.621,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.0727728432214834},{"stockId":7120208215530,"date":"2026-07-21T16:00:00.000Z","netValue":1.0679980592157416},{"stockId":7120208215530,"date":"2026-07-20T16:00:00.000Z","netValue":1.0737171654924675},{"stockId":7120208215530,"date":"2026-07-19T16:00:00.000Z","netValue":1.0514312271155062},{"date":"2026-07-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.0308959454393631},{"stockId":7120208215530,"date":"2026-07-15T16:00:00.000Z","netValue":1.0645482877503125},{"date":"2026-07-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.0745435699160852},{"date":"2026-07-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.0742818410208839},{"date":"2026-07-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.052163288705077},{"stockId":7120208215530,"date":"2026-07-09T16:00:00.000Z","netValue":1.0627037559124186},{"stockId":7120208215530,"date":"2026-07-08T16:00:00.000Z","netValue":1.081606948715828},{"stockId":7120208215530,"date":"2026-07-07T16:00:00.000Z","netValue":1.0664403805992975},{"stockId":7120208215530,"date":"2026-07-06T16:00:00.000Z","netValue":1.076319392030815},{"stockId":7120208215530,"date":"2026-07-05T16:00:00.000Z","netValue":1.0879168649757147},{"stockId":7120208215530,"date":"2026-07-02T16:00:00.000Z","netValue":1.0842173230999914},{"stockId":7120208215530,"date":"2026-07-01T16:00:00.000Z","netValue":1.0747111636545852},{"stockId":7120208215530,"date":"2026-06-30T16:00:00.000Z","netValue":1.0984371770974257},{"date":"2026-06-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.1071414136836621},{"stockId":7120208215530,"date":"2026-06-28T16:00:00.000Z","netValue":1.0901653175183277},{"date":"2026-06-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.081822115448819},{"date":"2026-06-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.1055437563152823},{"date":"2026-06-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.09126870735688},{"stockId":7120208215530,"date":"2026-06-22T16:00:00.000Z","netValue":1.084281646588368},{"date":"2026-06-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.107600471844644},{"date":"2026-06-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.0983947720431955},{"stockId":7120208215530,"date":"2026-06-16T16:00:00.000Z","netValue":1.101154768499745},{"stockId":7120208215530,"date":"2026-06-15T16:00:00.000Z","netValue":1.0933192329090726},{"date":"2026-06-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.0896773859350777},{"stockId":7120208215530,"date":"2026-06-11T16:00:00.000Z","netValue":1.0727167048765076},{"date":"2026-06-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.0650556268048217},{"stockId":7120208215530,"date":"2026-06-09T16:00:00.000Z","netValue":1.0694366793514718},{"date":"2026-06-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.0826643700666065},{"stockId":7120208215530,"date":"2026-06-07T16:00:00.000Z","netValue":1.064356919110512},{"date":"2026-06-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.0812271842459047},{"stockId":7120208215530,"date":"2026-06-03T16:00:00.000Z","netValue":1.0907161257967062},{"stockId":7120208215530,"date":"2026-06-02T16:00:00.000Z","netValue":1.0936155569036456},{"stockId":7120208215530,"date":"2026-06-01T16:00:00.000Z","netValue":1.0939065315103724},{"date":"2026-05-31T16:00:00.000Z","stockId":7120208215530,"netValue":1.082137309467304},{"stockId":7120208215530,"date":"2026-05-28T16:00:00.000Z","netValue":1.0934604639736747},{"stockId":7120208215530,"date":"2026-05-27T16:00:00.000Z","netValue":1.0984479853618867},{"stockId":7120208215530,"date":"2026-05-26T16:00:00.000Z","netValue":1.0910116583886553},{"date":"2026-05-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.0926017107504613},{"date":"2026-05-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.0914747691553597},{"stockId":7120208215530,"date":"2026-05-21T16:00:00.000Z","netValue":1.0836265011835946},{"stockId":7120208215530,"date":"2026-05-20T16:00:00.000Z","netValue":1.06841154175616},{"date":"2026-05-19T16:00:00.000Z","stockId":7120208215530,"netValue":1.0842312590683967},{"date":"2026-05-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.0844960180081382},{"stockId":7120208215530,"date":"2026-05-17T16:00:00.000Z","netValue":1.0805540224209316},{"date":"2026-05-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.086658014047074},{"date":"2026-05-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.094055632523769},{"date":"2026-05-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.1014927291264656},{"stockId":7120208215530,"date":"2026-05-11T16:00:00.000Z","netValue":1.0918410683229198},{"stockId":7120208215530,"date":"2026-05-10T16:00:00.000Z","netValue":1.0938272013261547},{"stockId":7120208215530,"date":"2026-05-07T16:00:00.000Z","netValue":1.081345446348925},{"date":"2026-05-06T16:00:00.000Z","stockId":7120208215530,"netValue":1.0834376247200932},{"date":"2026-05-05T16:00:00.000Z","stockId":7120208215530,"netValue":1.0776591533736943},{"stockId":7120208215530,"date":"2026-04-29T16:00:00.000Z","netValue":1.0729897990087396},{"stockId":7120208215530,"date":"2026-04-28T16:00:00.000Z","netValue":1.0762159424760815},{"date":"2026-04-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.0682434586220926},{"date":"2026-04-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.0681703486135998},{"stockId":7120208215530,"date":"2026-04-23T16:00:00.000Z","netValue":1.069113916773931},{"date":"2026-04-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.0680949680065732},{"stockId":7120208215530,"date":"2026-04-21T16:00:00.000Z","netValue":1.0731331482342576},{"date":"2026-04-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.0688602191798107},{"stockId":7120208215530,"date":"2026-04-19T16:00:00.000Z","netValue":1.0602193309638326},{"date":"2026-04-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.0567185207056862},{"date":"2026-04-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.0612244409328153},{"stockId":7120208215530,"date":"2026-04-14T16:00:00.000Z","netValue":1.049271301188662},{"stockId":7120208215530,"date":"2026-04-13T16:00:00.000Z","netValue":1.0523300963056879},{"stockId":7120208215530,"date":"2026-04-12T16:00:00.000Z","netValue":1.0457153095280711},{"date":"2026-04-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.0472525339194845},{"stockId":7120208215530,"date":"2026-04-08T16:00:00.000Z","netValue":1.0373712614280246},{"date":"2026-04-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.0441724784292523},{"stockId":7120208215530,"date":"2026-04-06T16:00:00.000Z","netValue":1.0228921832395295},{"stockId":7120208215530,"date":"2026-04-02T16:00:00.000Z","netValue":1.0253790532093316},{"stockId":7120208215530,"date":"2026-04-01T16:00:00.000Z","netValue":1.033203244998559},{"stockId":7120208215530,"date":"2026-03-31T16:00:00.000Z","netValue":1.0410253239105167},{"date":"2026-03-30T16:00:00.000Z","stockId":7120208215530,"netValue":1.0294616798872798},{"date":"2026-03-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.033544837714642},{"date":"2026-03-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.038461044356992},{"stockId":7120208215530,"date":"2026-03-25T16:00:00.000Z","netValue":1.0384207865509945},{"date":"2026-03-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.0500609891297517},{"stockId":7120208215530,"date":"2026-03-23T16:00:00.000Z","netValue":1.0427993568767195},{"date":"2026-03-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.031316550543191},{"stockId":7120208215530,"date":"2026-03-19T16:00:00.000Z","netValue":1.059620929426538},{"stockId":7120208215530,"date":"2026-03-18T16:00:00.000Z","netValue":1.0602740280780085},{"stockId":7120208215530,"date":"2026-03-17T16:00:00.000Z","netValue":1.0766512236918513},{"date":"2026-03-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.0773942543499477},{"date":"2026-03-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.079051638920737},{"stockId":7120208215530,"date":"2026-03-12T16:00:00.000Z","netValue":1.0763513435403986},{"date":"2026-03-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.0782873389379564},{"stockId":7120208215530,"date":"2026-03-10T16:00:00.000Z","netValue":1.0835969150125193},{"stockId":7120208215530,"date":"2026-03-09T16:00:00.000Z","netValue":1.0792125823577858},{"date":"2026-03-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.0663681544657317},{"date":"2026-03-05T16:00:00.000Z","stockId":7120208215530,"netValue":1.0781268513606546},{"date":"2026-03-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.0671729730691861},{"date":"2026-03-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.0639997073580272},{"stockId":7120208215530,"date":"2026-03-02T16:00:00.000Z","netValue":1.0748845768443187},{"date":"2026-03-01T16:00:00.000Z","stockId":7120208215530,"netValue":1.0865719527917979},{"date":"2026-02-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.0924728497635037},{"date":"2026-02-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.0957608516150237},{"stockId":7120208215530,"date":"2026-02-24T16:00:00.000Z","netValue":1.1083266686803095},{"stockId":7120208215530,"date":"2026-02-23T16:00:00.000Z","netValue":1.1068887451610137},{"date":"2026-02-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.10052401124897},{"date":"2026-02-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.1201484935206327},{"date":"2026-02-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.1182919387682306},{"stockId":7120208215530,"date":"2026-02-09T16:00:00.000Z","netValue":1.1164667632735155},{"stockId":7120208215530,"date":"2026-02-08T16:00:00.000Z","netValue":1.1133297630628822},{"stockId":7120208215530,"date":"2026-02-05T16:00:00.000Z","netValue":1.1026488927857936},{"date":"2026-02-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.1083687526945658},{"stockId":7120208215530,"date":"2026-02-03T16:00:00.000Z","netValue":1.1047778919191855},{"stockId":7120208215530,"date":"2026-02-02T16:00:00.000Z","netValue":1.0917785767838382},{"date":"2026-02-01T16:00:00.000Z","stockId":7120208215530,"netValue":1.0841809110431349},{"date":"2026-01-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.1041523978459873},{"date":"2026-01-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.1192953472441616},{"date":"2026-01-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.1079928191229678},{"date":"2026-01-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.1047707881242004},{"date":"2026-01-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.100556742725918},{"date":"2026-01-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.1032945327997348},{"stockId":7120208215530,"date":"2026-01-21T16:00:00.000Z","netValue":1.1030830807365524},{"stockId":7120208215530,"date":"2026-01-20T16:00:00.000Z","netValue":1.1065921233406333},{"date":"2026-01-19T16:00:00.000Z","stockId":7120208215530,"netValue":1.105860995327379},{"date":"2026-01-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.1016284152807432},{"date":"2026-01-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.1055826678890872},{"stockId":7120208215530,"date":"2026-01-14T16:00:00.000Z","netValue":1.10983047412039},{"stockId":7120208215530,"date":"2026-01-13T16:00:00.000Z","netValue":1.1160408173591272},{"stockId":7120208215530,"date":"2026-01-12T16:00:00.000Z","netValue":1.1165249845223655},{"stockId":7120208215530,"date":"2026-01-11T16:00:00.000Z","netValue":1.1171755106012213},{"stockId":7120208215530,"date":"2026-01-08T16:00:00.000Z","netValue":1.119507573122565},{"date":"2026-01-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.1194622418254072},{"date":"2026-01-06T16:00:00.000Z","stockId":7120208215530,"netValue":1.1300292161110097},{"date":"2026-01-05T16:00:00.000Z","stockId":7120208215530,"netValue":1.1373179015608628},{"date":"2026-01-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.1243033765468715},{"date":"2025-12-30T16:00:00.000Z","stockId":7120208215530,"netValue":1.0971529931818076},{"date":"2025-12-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.1024936773365726},{"date":"2025-12-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.1026774058924365},{"date":"2025-12-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.1106647192880705},{"date":"2025-12-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.1101749101870961},{"date":"2025-12-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.10983216679065},{"date":"2025-12-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.1127264618380093},{"date":"2025-12-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.1140414928559683},{"date":"2025-12-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.1113188570066708},{"date":"2025-12-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.1059014950026054},{"date":"2025-12-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.106840416850733},{"date":"2025-12-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.095223740233166},{"date":"2025-12-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.1103792622714217},{"date":"2025-12-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.116120607765843},{"date":"2025-12-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.1065724855867605},{"date":"2025-12-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.1082025046649402},{"date":"2025-12-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.1064801013558643},{"date":"2025-12-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.1212397069723796},{"date":"2025-12-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.126469767085689},{"date":"2025-12-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.1175599109576995},{"date":"2025-12-02T16:00:00.000Z","stockId":7120208215530,"netValue":1.114645013465487},{"date":"2025-12-01T16:00:00.000Z","stockId":7120208215530,"netValue":1.1245859875833222},{"date":"2025-11-30T16:00:00.000Z","stockId":7120208215530,"netValue":1.1192488915844545},{"date":"2025-11-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.1183149527886034},{"date":"2025-11-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.1216158893654575},{"date":"2025-11-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.1226621685423057},{"date":"2025-11-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.1210899270675438},{"date":"2025-11-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.1133916661946812},{"date":"2025-11-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.108019298775153},{"date":"2025-11-19T16:00:00.000Z","stockId":7120208215530,"netValue":1.1285749691060498},{"date":"2025-11-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.1328862276299565},{"date":"2025-11-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.1302900389377453},{"date":"2025-11-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.1447302492543097},{"date":"2025-11-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.1548542625311131},{"date":"2025-11-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.1719736776500076},{"date":"2025-11-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.1623028459690776},{"date":"2025-11-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.151378633196803},{"date":"2025-11-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.1575695750281452},{"date":"2025-11-06T16:00:00.000Z","stockId":7120208215530,"netValue":1.1448674177784466},{"date":"2025-11-05T16:00:00.000Z","stockId":7120208215530,"netValue":1.1501561053499048},{"date":"2025-11-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.1315622890659986},{"date":"2025-11-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.1260963494552134},{"date":"2025-11-02T16:00:00.000Z","stockId":7120208215530,"netValue":1.134745612777631},{"date":"2025-10-30T16:00:00.000Z","stockId":7120208215530,"netValue":1.133209330901869},{"date":"2025-10-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.149764265127108},{"date":"2025-10-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.1503471626768782},{"date":"2025-10-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.148489638661817},{"date":"2025-10-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.1545743915653859},{"date":"2025-10-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.1441843310501558},{"date":"2025-10-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.138969783129735},{"date":"2025-10-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.130454641882435},{"date":"2025-10-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.1339428711904957},{"date":"2025-10-19T16:00:00.000Z","stockId":7120208215530,"netValue":1.1275484290606899},{"date":"2025-10-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.1176180005932401},{"date":"2025-10-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.1362960204130588},{"date":"2025-10-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.1328404964911576},{"date":"2025-10-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.1131460459274136},{"date":"2025-10-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.120799586576203},{"date":"2025-10-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.133494651116127},{"date":"2025-10-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.1475387783893667},{"date":"2025-09-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.1331249156105418},{"date":"2025-09-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.1320695890516823},{"date":"2025-09-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.1146298896510503},{"date":"2025-09-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.1184145686670681},{"date":"2025-09-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.1179328845365764},{"date":"2025-09-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.1007180621142874},{"date":"2025-09-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.1044779699083473},{"date":"2025-09-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.1116880777312013},{"date":"2025-09-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.102593846739713},{"date":"2025-09-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.1248789195269755},{"date":"2025-09-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.1072934923280078},{"date":"2025-09-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.1171655627432575},{"date":"2025-09-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.1085514453706455},{"date":"2025-09-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.1080302082094764},{"date":"2025-09-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.103672763256773},{"date":"2025-09-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.1021004108543662},{"date":"2025-09-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.0979416579184595},{"date":"2025-09-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.0894805487239523},{"date":"2025-09-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.073226082264365},{"date":"2025-09-02T16:00:00.000Z","stockId":7120208215530,"netValue":1.082529550787578},{"date":"2025-09-01T16:00:00.000Z","stockId":7120208215530,"netValue":1.0870496178546236},{"date":"2025-08-31T16:00:00.000Z","stockId":7120208215530,"netValue":1.0870295479621692},{"date":"2025-08-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.0920501858086964},{"date":"2025-08-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.083625913762917},{"date":"2025-08-26T16:00:00.000Z","stockId":7120208215530,"netValue":1.0752968411765127},{"date":"2025-08-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.092260274262487},{"date":"2025-08-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.0916194636119847},{"date":"2025-08-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.0836045060883241},{"date":"2025-08-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.073833534346139},{"date":"2025-08-19T16:00:00.000Z","stockId":7120208215530,"netValue":1.074472546756961},{"date":"2025-08-18T16:00:00.000Z","stockId":7120208215530,"netValue":1.069571799686543},{"date":"2025-08-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.0720330588981695},{"date":"2025-08-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.0692799160873743},{"date":"2025-08-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.0626804410056696},{"date":"2025-08-12T16:00:00.000Z","stockId":7120208215530,"netValue":1.0519264107044182},{"date":"2025-08-11T16:00:00.000Z","stockId":7120208215530,"netValue":1.040753835265186},{"date":"2025-08-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.0336833853068879},{"date":"2025-08-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.0339163548324277},{"date":"2025-08-06T16:00:00.000Z","stockId":7120208215530,"netValue":1.034526765179548},{"date":"2025-08-05T16:00:00.000Z","stockId":7120208215530,"netValue":1.0340642880510902},{"date":"2025-08-04T16:00:00.000Z","stockId":7120208215530,"netValue":1.0341570504958135},{"date":"2025-08-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.0241688253835568},{"date":"2025-07-31T16:00:00.000Z","stockId":7120208215530,"netValue":1.0164868046362305},{"date":"2025-07-30T16:00:00.000Z","stockId":7120208215530,"netValue":1.01833062264808},{"date":"2025-07-29T16:00:00.000Z","stockId":7120208215530,"netValue":1.0376200988948692},{"date":"2025-07-28T16:00:00.000Z","stockId":7120208215530,"netValue":1.0381489692808459},{"date":"2025-07-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.0390438267897892},{"date":"2025-07-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.0384786685082958},{"date":"2025-07-23T16:00:00.000Z","stockId":7120208215530,"netValue":1.0443639726883127},{"date":"2025-07-22T16:00:00.000Z","stockId":7120208215530,"netValue":1.0399063772616643},{"date":"2025-07-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.0334686310864984},{"date":"2025-07-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.0238614735925657},{"date":"2025-07-17T16:00:00.000Z","stockId":7120208215530,"netValue":1.0190618883028004},{"date":"2025-07-16T16:00:00.000Z","stockId":7120208215530,"netValue":1.0108126766719159},{"date":"2025-07-15T16:00:00.000Z","stockId":7120208215530,"netValue":1.0097623531114164},{"date":"2025-07-14T16:00:00.000Z","stockId":7120208215530,"netValue":1.0111061936366432},{"date":"2025-07-13T16:00:00.000Z","stockId":7120208215530,"netValue":1.010959378238989},{"date":"2025-07-10T16:00:00.000Z","stockId":7120208215530,"netValue":1.0101078098028737},{"date":"2025-07-09T16:00:00.000Z","stockId":7120208215530,"netValue":1.0063312213104831},{"date":"2025-07-08T16:00:00.000Z","stockId":7120208215530,"netValue":1.0015761096344895},{"date":"2025-07-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.0063722508934845},{"date":"2025-07-06T16:00:00.000Z","stockId":7120208215530,"netValue":1.005075249825321},{"date":"2025-07-03T16:00:00.000Z","stockId":7120208215530,"netValue":1.0063858621817732},{"date":"2025-07-02T16:00:00.000Z","stockId":7120208215530,"netValue":1.0053681831316095},{"date":"2025-07-01T16:00:00.000Z","stockId":7120208215530,"netValue":1.0006653031808355},{"date":"2025-06-30T16:00:00.000Z","stockId":7120208215530,"netValue":0.9976088331313346},{"date":"2025-06-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9948801971548659},{"date":"2025-06-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9989094587125298},{"date":"2025-06-25T16:00:00.000Z","stockId":7120208215530,"netValue":1.0076127663218335},{"date":"2025-06-24T16:00:00.000Z","stockId":7120208215530,"netValue":1.009535242816939},{"date":"2025-06-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9985007140522529},{"date":"2025-06-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9828360800121883},{"date":"2025-06-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9814455018924744},{"date":"2025-06-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9739193460762611},{"date":"2025-06-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9819683134759851},{"date":"2025-06-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9859359577980339},{"date":"2025-06-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9866063479966335},{"date":"2025-06-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.988072896315633},{"date":"2025-06-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9911411883820577},{"date":"2025-06-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9946348690114775},{"date":"2025-06-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9895413397969022},{"date":"2025-06-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9896832338854722},{"date":"2025-06-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9890701586737494},{"date":"2025-06-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.9928164308083369},{"date":"2025-06-03T16:00:00.000Z","stockId":7120208215530,"netValue":0.9923640847678306},{"date":"2025-06-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.9924238560867146},{"date":"2025-05-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9918186078222285},{"date":"2025-05-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.9985310566852722},{"date":"2025-05-27T16:00:00.000Z","stockId":7120208215530,"netValue":1.001007903273978},{"date":"2025-05-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9956272074628907},{"date":"2025-05-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.9931433024205532},{"date":"2025-05-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9967112970657683},{"date":"2025-05-21T16:00:00.000Z","stockId":7120208215530,"netValue":1.0001413478108443},{"date":"2025-05-20T16:00:00.000Z","stockId":7120208215530,"netValue":1.0028435315851232},{"date":"2025-05-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.997884410335056},{"date":"2025-05-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9894511358189788},{"date":"2025-05-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9866370016990224},{"date":"2025-05-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.9924554541119909},{"date":"2025-05-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.9955293984879527},{"date":"2025-05-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9841594306125712},{"date":"2025-05-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9876714578278828},{"date":"2025-05-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9778922113169072},{"date":"2025-05-07T16:00:00.000Z","stockId":7120208215530,"netValue":0.9731750408946716},{"date":"2025-05-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.9676080667797718},{"date":"2025-05-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9663894170864181},{"date":"2025-04-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9523975251798579},{"date":"2025-04-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.953666358279834},{"date":"2025-04-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.9554160921289695},{"date":"2025-04-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.9567798938185613},{"date":"2025-04-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9563116273167253},{"date":"2025-04-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9550316246747622},{"date":"2025-04-21T16:00:00.000Z","stockId":7120208215530,"netValue":0.9526265912063578},{"date":"2025-04-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9454410806435966},{"date":"2025-04-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.94296732523056},{"date":"2025-04-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9429971524481325},{"date":"2025-04-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9410130264801051},{"date":"2025-04-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.9475069159529337},{"date":"2025-04-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.9395956305685466},{"date":"2025-04-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9326770024360549},{"date":"2025-04-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9319247060406279},{"date":"2025-04-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9195049968697294},{"date":"2025-04-07T16:00:00.000Z","stockId":7120208215530,"netValue":0.9161823943791666},{"date":"2025-04-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.8953559488162277},{"date":"2025-04-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.967761392900759},{"date":"2025-04-01T16:00:00.000Z","stockId":7120208215530,"netValue":0.9703627861851338},{"date":"2025-03-31T16:00:00.000Z","stockId":7120208215530,"netValue":0.966467348019556},{"date":"2025-03-30T16:00:00.000Z","stockId":7120208215530,"netValue":0.9694120071937646},{"date":"2025-03-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.9756706889212411},{"date":"2025-03-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9769384855429315},{"date":"2025-03-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.9728366961310838},{"date":"2025-03-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.9810348406292704},{"date":"2025-03-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9822867847826553},{"date":"2025-03-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9751676322023943},{"date":"2025-03-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9808076619679416},{"date":"2025-03-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9933776486420606},{"date":"2025-03-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9888843425682253},{"date":"2025-03-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9768828423182934},{"date":"2025-03-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.9712303492186697},{"date":"2025-03-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9509496787263252},{"date":"2025-03-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9512532625159047},{"date":"2025-03-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9540584181177726},{"date":"2025-03-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9484101066091309},{"date":"2025-03-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.9560276253803291},{"date":"2025-03-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9549641396407141},{"date":"2025-03-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.9471866002622057},{"date":"2025-03-03T16:00:00.000Z","stockId":7120208215530,"netValue":0.9386699085196968},{"date":"2025-03-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.9344998351211925},{"date":"2025-02-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.9344290555289823},{"date":"2025-02-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9454253262505904},{"date":"2025-02-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.9423936259395526},{"date":"2025-02-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.9279921273359599},{"date":"2025-02-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9412324309725247},{"date":"2025-02-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9430302678212745},{"date":"2025-02-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9423598123673317},{"date":"2025-02-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9463401957709981},{"date":"2025-02-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9500047934289135},{"date":"2025-02-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9511735704826801},{"date":"2025-02-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.955327239080487},{"date":"2025-02-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9439324954915742},{"date":"2025-02-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9444665901887179},{"date":"2025-02-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9373054615979278},{"date":"2025-02-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9410263281363737},{"date":"2025-02-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.942490136536095},{"date":"2025-02-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9371472097095089},{"date":"2025-02-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.9357688425229123},{"date":"2025-01-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9433398842933851},{"date":"2025-01-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9347600390069024},{"date":"2025-01-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9289786026307189},{"date":"2025-01-21T16:00:00.000Z","stockId":7120208215530,"netValue":0.9275762401531081},{"date":"2025-01-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9393011787301093},{"date":"2025-01-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9406370198728802},{"date":"2025-01-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9388448406661211},{"date":"2025-01-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9398799391455352},{"date":"2025-01-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.934633870382468},{"date":"2025-01-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.9385785856959198},{"date":"2025-01-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9228776049375772},{"date":"2025-01-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.928660335100351},{"date":"2025-01-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9400341153929694},{"date":"2025-01-07T16:00:00.000Z","stockId":7120208215530,"netValue":0.9435062656025569},{"date":"2025-01-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.9381175132743887},{"date":"2025-01-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9415468342875984},{"date":"2025-01-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.9424166964709593},{"date":"2025-01-01T16:00:00.000Z","stockId":7120208215530,"netValue":0.947413477130514},{"date":"2024-12-30T16:00:00.000Z","stockId":7120208215530,"netValue":0.9617698756621664},{"date":"2024-12-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9623842728244112},{"date":"2024-12-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9592999235318252},{"date":"2024-12-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.963162602849964},{"date":"2024-12-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.965565869620231},{"date":"2024-12-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9648343811230411},{"date":"2024-12-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9513594862305554},{"date":"2024-12-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9454816442117031},{"date":"2024-12-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9518556373985829},{"date":"2024-12-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9549628176767552},{"date":"2024-12-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9505376049830672},{"date":"2024-12-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9467822756357617},{"date":"2024-12-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9489868243026216},{"date":"2024-12-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9668502796100218},{"date":"2024-12-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.958122574121026},{"date":"2024-12-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9555767629129763},{"date":"2024-12-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9539196477936518},{"date":"2024-12-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9484938339598594},{"date":"2024-12-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.941303415908592},{"date":"2024-12-03T16:00:00.000Z","stockId":7120208215530,"netValue":0.9482571697910888},{"date":"2024-12-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.9432451679774583},{"date":"2024-12-01T16:00:00.000Z","stockId":7120208215530,"netValue":0.9378220823352155},{"date":"2024-11-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.9320892001469901},{"date":"2024-11-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.9274224123091253},{"date":"2024-11-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9368404115286197},{"date":"2024-11-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.9247063272365135},{"date":"2024-11-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.9262481592385291},{"date":"2024-11-21T16:00:00.000Z","stockId":7120208215530,"netValue":0.926066767238292},{"date":"2024-11-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9487072027513158},{"date":"2024-11-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.9502490347533313},{"date":"2024-11-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.9483444187508414},{"date":"2024-11-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9440960915381049},{"date":"2024-11-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.947537744611665},{"date":"2024-11-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.9549652267594964},{"date":"2024-11-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.9644739219791096},{"date":"2024-11-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.9574092238317523},{"date":"2024-11-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9629368849080395},{"date":"2024-11-07T16:00:00.000Z","stockId":7120208215530,"netValue":0.9676482819832596},{"date":"2024-11-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.9784219262735874},{"date":"2024-11-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.9539723656891376},{"date":"2024-11-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.9629368849080395},{"date":"2024-11-03T16:00:00.000Z","stockId":7120208215530,"netValue":0.9456427184710658},{"date":"2024-10-31T16:00:00.000Z","stockId":7120208215530,"netValue":0.9381293352540607},{"date":"2024-10-30T16:00:00.000Z","stockId":7120208215530,"netValue":0.930615952037056},{"date":"2024-10-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9383107272542981},{"date":"2024-10-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.948726382475097},{"date":"2024-10-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.9599583016969628},{"date":"2024-10-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.9591420376958957},{"date":"2024-10-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.9528936035496051},{"date":"2024-10-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.9567028355545849},{"date":"2024-10-21T16:00:00.000Z","stockId":7120208215530,"netValue":0.9538005635507907},{"date":"2024-10-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.9480104043360386},{"date":"2024-10-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.9503685003391212},{"date":"2024-10-16T16:00:00.000Z","stockId":7120208215530,"netValue":0.9284488378961003},{"date":"2024-10-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.9422202451212862},{"date":"2024-10-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.9416760691205746},{"date":"2024-10-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.964135112633361},{"date":"2024-10-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.9524545083418477},{"date":"2024-10-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.9721974543922202},{"date":"2024-10-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.9496476721049983},{"date":"2024-10-07T16:00:00.000Z","stockId":7120208215530,"netValue":1.0169386850107678},{"date":"2024-09-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.9829890014823445},{"date":"2024-09-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.9270248330391627},{"date":"2024-09-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.9054681815954917},{"date":"2024-09-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.8753140580247059},{"date":"2024-09-23T16:00:00.000Z","stockId":7120208215530,"netValue":0.8648077881118651},{"date":"2024-09-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.841260467858329},{"date":"2024-09-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.835011998496976},{"date":"2024-09-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.8335610341823375},{"date":"2024-09-17T16:00:00.000Z","stockId":7120208215530,"netValue":0.8279517688314016},{"date":"2024-09-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.8194361677284261},{"date":"2024-09-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.8209778173127295},{"date":"2024-09-10T16:00:00.000Z","stockId":7120208215530,"netValue":0.8217077065928118},{"date":"2024-09-09T16:00:00.000Z","stockId":7120208215530,"netValue":0.8215263360534819},{"date":"2024-09-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.8208915391658275},{"date":"2024-09-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.8323953470449825},{"date":"2024-09-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.8390972427546601},{"date":"2024-09-03T16:00:00.000Z","stockId":7120208215530,"netValue":0.8386438164063355},{"date":"2024-09-02T16:00:00.000Z","stockId":7120208215530,"netValue":0.84135996737352},{"date":"2024-09-01T16:00:00.000Z","stockId":7120208215530,"netValue":0.8395506691029845},{"date":"2024-08-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.8434501356985755},{"date":"2024-08-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.8394643909560824},{"date":"2024-08-27T16:00:00.000Z","stockId":7120208215530,"netValue":0.8394643909560824},{"date":"2024-08-26T16:00:00.000Z","stockId":7120208215530,"netValue":0.8406432994617262},{"date":"2024-08-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.8406432994617263},{"date":"2024-08-22T16:00:00.000Z","stockId":7120208215530,"netValue":0.8389246864608559},{"date":"2024-08-21T16:00:00.000Z","stockId":7120208215530,"netValue":0.8336693479430539},{"date":"2024-08-20T16:00:00.000Z","stockId":7120208215530,"netValue":0.8318600496725188},{"date":"2024-08-19T16:00:00.000Z","stockId":7120208215530,"netValue":0.8346712930321308},{"date":"2024-08-18T16:00:00.000Z","stockId":7120208215530,"netValue":0.8385619453821962},{"date":"2024-08-15T16:00:00.000Z","stockId":7120208215530,"netValue":0.8367570542344238},{"date":"2024-08-14T16:00:00.000Z","stockId":7120208215530,"netValue":0.8366619618419956},{"date":"2024-08-13T16:00:00.000Z","stockId":7120208215530,"netValue":0.8321365126042761},{"date":"2024-08-12T16:00:00.000Z","stockId":7120208215530,"netValue":0.8373011658524129},{"date":"2024-08-11T16:00:00.000Z","stockId":7120208215530,"netValue":0.8338595327279092},{"date":"2024-08-08T16:00:00.000Z","stockId":7120208215530,"netValue":0.8342266809293317},{"date":"2024-08-07T16:00:00.000Z","stockId":7120208215530,"netValue":0.8376639069310727},{"date":"2024-08-06T16:00:00.000Z","stockId":7120208215530,"netValue":0.8362173497391968},{"date":"2024-08-05T16:00:00.000Z","stockId":7120208215530,"netValue":0.8355825528515426},{"date":"2024-08-04T16:00:00.000Z","stockId":7120208215530,"netValue":0.8390285930988091},{"date":"2024-08-01T16:00:00.000Z","stockId":7120208215530,"netValue":0.8474535089321197},{"date":"2024-07-31T16:00:00.000Z","stockId":7120208215530,"netValue":0.8545181457204569},{"date":"2024-07-30T16:00:00.000Z","stockId":7120208215530,"netValue":0.8588622244188469},{"date":"2024-07-29T16:00:00.000Z","stockId":7120208215530,"netValue":0.8461839151568112},{"date":"2024-07-28T16:00:00.000Z","stockId":7120208215530,"netValue":0.8548808867991164},{"date":"2024-07-25T16:00:00.000Z","stockId":7120208215530,"netValue":0.8574200743497341},{"date":"2024-07-24T16:00:00.000Z","stockId":7120208215530,"netValue":0.8469138044368931}]}