window.pageData = {"startDate":"2024-07-25T11:24:05.875Z","endDate":"2026-07-25T11:24:05.875Z","manager":{"_id":7230802212290,"name":"王浩冰","gender":"m","educationCode":"001002","resume":"王浩冰：男，硕士研究生学历、硕士学位。曾在中信证券股份有限公司、华商基金管理有限公司、华泰资产管理有限公司、中庚基金管理有限公司、创金合信基金管理有限公司工作。2023年8月加入财通证券资产管理有限公司，曾任权益公募投资部权益投资副总监、权益投资副总监、权益公募投资二部副总经理，现任权益投资副总监、权益公募投资一部兼二部副总经理。","tickerId":230802212290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786781","exchange":"fm","cnInfoCode":"db20786781","followedNum":5,"currency":"CNY","workingDate":"2021-01-26T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"hybrid","pinyin":"whb","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230802212290,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.017771621294485618,"fm_p_r_m3":-0.04492699290989022,"fm_p_r_m6":-0.09733893996170062,"fm_p_r_y1":0.09203927767477693,"fm_cagr_p_r_fs":0.11788399570387798,"fm_p_r_y3":0.2278387306494618,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.268047006155568,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7478206724782067,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.16099249855741488,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5725235849056604,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.712,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5693430656934306,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.458259325044405,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.20867052023121388,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.11224489795918367,"fm_p_r_fys":-0.048767561732370956,"fm_p_r_y5":0.4264052934052638},"fmi":{"stockId":7230802212290,"type":"fmi","fm_my":4.8,"fm_d":{"3000000008277":"本基金基金经理、财通资管均衡价值一年持有期混合型证券投资基金、财通资管均衡臻选混合型证券投资基金、财通资管优选回报一年持有期混合型证券投资基金和财通资管中证500指数增强型证券投资基金基金经理。","3000000009774":"本基金基金经理、财通资管行业精选混合型证券投资基金、财通资管均衡价值一年持有期混合型证券投资基金、财通资管均衡臻选混合型证券投资基金和财通资管中证500指数增强型证券投资基金基金经理。","3000000009950":"本基金基金经理、财通资管行业精选混合型证券投资基金、财通资管均衡臻选混合型证券投资基金、财通资管优选回报一年持有期混合型证券投资基金和财通资管中证500指数增强型证券投资基金基金经理。","3000000011229":"本基金基金经理（已离任）","3000000015200":"本基金基金经理（已离任）","3000000015718":"本基金基金经理、财通资管行业精选混合型证券投资基金、财通资管均衡价值一年持有期混合型证券投资基金、财通资管优选回报一年持有期混合型证券投资基金和财通资管中证500指数增强型证券投资基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":2503721478.7818,"fm_b_as":323019644.1087,"fm_e_as":223568813.1236,"fm_h_as":1957133021.5495,"fm_i_as":223568813.1236,"fm_mfn":6,"fm_msl":"company","fm_nb_as":2180701834.6731,"fm_q_as":0,"fm_r_f_cagr":0.1496,"fm_r_fd":3000000009774,"fm_r_ftp":0.3866}},"topTenManagedFundList":[{"_id":3000000009950,"__csrcFundId":8304,"stockCode":"009950","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9950,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.776Z","status":"normal","name":"财通资管均衡价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2020-11-22T16:00:00.000Z","shortName":"财通资管均衡价值一年持有期混合(009950)","fundCollectionId":4000051320000,"currency":"CNY","setUpDate":"2020-11-22T16:00:00.000Z","setUpAssetScale":2932555433.37,"setUpShares":2932555433.37,"pinyin":"ctzgjhjzyncyqhhxzqtzjj","masterFundShortName":"财通资管均衡价值一年持有期混合","hotMetrics":{"stockId":3000000009950,"type":"f_as","f_tas":830178008.7720001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015718,"__csrcFundId":11849,"stockCode":"015718","shortName":"财通资管均衡臻选混合(015718)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.808Z","status":"normal","exchange":"jj","fundCollectionId":4000051320000,"name":"财通资管均衡臻选混合型证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":662000310.3,"setUpShares":662000310.3,"pinyin":"ctzgjhzxhhxzqtzjj","followedNum":1,"masterFundShortName":"财通资管均衡臻选混合","hotMetrics":{"stockId":3000000015718,"type":"f_as","f_tas":603171263.175,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009774,"__csrcFundId":7992,"stockCode":"009774","name":"财通资管优选回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9774,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.773Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"财通资管优选回报一年持有期混合(009774)","followedNum":2,"fundCollectionId":4000051320000,"currency":"CNY","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1831054572.65,"setUpShares":1831054572.65,"pinyin":"ctzgyxhbyncyqhhxzqtzjj","masterFundShortName":"财通资管优选回报一年持有期混合","hotMetrics":{"stockId":3000000009774,"type":"f_as","f_tas":358745286.6052,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002901,"__csrcFundId":560,"stockCode":"002901","shortName":"财通资管积极收益债券(002901)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2901,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.737Z","status":"normal","inceptionDate":"2016-07-18T16:00:00.000Z","name":"财通资管积极收益债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051320000,"currency":"CNY","pinyin":"ctzgjjsyzqxfqszqtzjj","masterFundShortName":"财通资管积极收益债券","hotMetrics":{"stockId":3000000002901,"type":"f_as","f_tas":175353067.89,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026084,"name":"财通资管中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026084","tickerId":26084,"shortName":"财通资管中证500指数增强C","currency":"CNY","__csrcFundId":16138,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:09.078Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000026084,"type":"f_as","f_tas":157860386.3286,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006162,"name":"财通资管积极收益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006162","tickerId":6162,"shortName":"财通资管积极收益债券E","__csrcFundId":560,"lastUpdated":"2025-01-04T00:31:57.943Z","exchange":"jj","inceptionDate":"2018-07-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000006162,"type":"f_as","f_tas":129624957.5187,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015719,"name":"财通资管均衡臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015719","tickerId":15719,"shortName":"财通资管均衡臻选混合C","currency":"CNY","__csrcFundId":11849,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.206Z","fundCollectionId":4000051320000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":69027669.02,"setUpShares":69027669.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjhzxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015719,"type":"f_as","f_tas":120808699.1688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026083,"__csrcFundId":16138,"stockCode":"026083","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管中证500指数增强(026083)","lastUpdated":"2026-07-24T21:16:56.110Z","name":"财通资管中证500指数增强型证券投资基金","pinyin":"ctzgzz500zszqxzqtzjj","fundCollectionId":4000051320000,"__indexSourceEastMoney":1,"setUpAssetScale":332145359.28,"setUpDate":"2025-12-18T16:00:00.000Z","setUpShares":332145359.28,"__indexSourceCsi":1,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"财通资管中证500指数增强","hotMetrics":{"stockId":3000000026083,"type":"f_as","f_tas":65708426.795,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008277,"__csrcFundId":7211,"stockCode":"008277","name":"财通资管行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8277,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.767Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"财通资管行业精选混合(008277)","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":2210398146.43,"setUpShares":2210398146.43,"pinyin":"ctzghyjxhhxzqtzjj","masterFundShortName":"财通资管行业精选混合","hotMetrics":{"stockId":3000000008277,"type":"f_as","f_tas":44229763.8285,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002902,"name":"财通资管积极收益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002902","tickerId":2902,"shortName":"财通资管积极收益债券C","__csrcFundId":560,"lastUpdated":"2025-01-04T00:31:53.778Z","exchange":"jj","inceptionDate":"2016-07-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjjsyzqxfqszqtzjj","hotMetrics":{"stockId":3000000002902,"type":"f_as","f_tas":18041618.7,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7230802212290,"date":"2026-07-23T16:00:00.000Z","netValue":1.985784353715676},{"date":"2026-07-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.0286357717140464},{"date":"2026-07-21T16:00:00.000Z","stockId":7230802212290,"netValue":2.009250359970773},{"date":"2026-07-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.9905135054791971},{"stockId":7230802212290,"date":"2026-07-19T16:00:00.000Z","netValue":1.9799462607458862},{"stockId":7230802212290,"date":"2026-07-16T16:00:00.000Z","netValue":1.942970864526803},{"stockId":7230802212290,"date":"2026-07-15T16:00:00.000Z","netValue":1.9680010447412992},{"date":"2026-07-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.9797782184383708},{"date":"2026-07-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.9422856294435915},{"date":"2026-07-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.9172378253684237},{"stockId":7230802212290,"date":"2026-07-09T16:00:00.000Z","netValue":1.9403271976134433},{"date":"2026-07-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.9314057378624792},{"date":"2026-07-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.941470111072624},{"date":"2026-07-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.9637492871620272},{"stockId":7230802212290,"date":"2026-07-05T16:00:00.000Z","netValue":1.9889070350545155},{"stockId":7230802212290,"date":"2026-07-02T16:00:00.000Z","netValue":1.9663952023129783},{"stockId":7230802212290,"date":"2026-07-01T16:00:00.000Z","netValue":1.951089748496162},{"stockId":7230802212290,"date":"2026-06-30T16:00:00.000Z","netValue":1.950510875539448},{"date":"2026-06-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.9090683342438557},{"stockId":7230802212290,"date":"2026-06-28T16:00:00.000Z","netValue":1.933847941391374},{"stockId":7230802212290,"date":"2026-06-25T16:00:00.000Z","netValue":1.916236810431352},{"stockId":7230802212290,"date":"2026-06-24T16:00:00.000Z","netValue":1.9511099662908584},{"stockId":7230802212290,"date":"2026-06-23T16:00:00.000Z","netValue":1.9410251964905156},{"stockId":7230802212290,"date":"2026-06-22T16:00:00.000Z","netValue":1.9553994877754373},{"date":"2026-06-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.9920034144442522},{"date":"2026-06-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.9587066807605653},{"date":"2026-06-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.9948084739368532},{"date":"2026-06-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.9988218773630355},{"date":"2026-06-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.0242527928835576},{"date":"2026-06-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.9967379582370837},{"stockId":7230802212290,"date":"2026-06-10T16:00:00.000Z","netValue":1.9519370926397097},{"date":"2026-06-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.9786760398756136},{"date":"2026-06-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.9894416991074477},{"date":"2026-06-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.9773272628976049},{"stockId":7230802212290,"date":"2026-06-04T16:00:00.000Z","netValue":1.992402339379198},{"stockId":7230802212290,"date":"2026-06-03T16:00:00.000Z","netValue":1.990730735324688},{"stockId":7230802212290,"date":"2026-06-02T16:00:00.000Z","netValue":1.995792367067893},{"date":"2026-06-01T16:00:00.000Z","stockId":7230802212290,"netValue":2.008299802573767},{"date":"2026-05-31T16:00:00.000Z","stockId":7230802212290,"netValue":2.0206140783541233},{"stockId":7230802212290,"date":"2026-05-28T16:00:00.000Z","netValue":2.014158773903607},{"stockId":7230802212290,"date":"2026-05-27T16:00:00.000Z","netValue":2.002064046407346},{"date":"2026-05-26T16:00:00.000Z","stockId":7230802212290,"netValue":2.024702407190343},{"stockId":7230802212290,"date":"2026-05-25T16:00:00.000Z","netValue":2.0536898315540943},{"stockId":7230802212290,"date":"2026-05-24T16:00:00.000Z","netValue":2.060179164470551},{"stockId":7230802212290,"date":"2026-05-21T16:00:00.000Z","netValue":2.0435239858382714},{"date":"2026-05-20T16:00:00.000Z","stockId":7230802212290,"netValue":2.036472521773799},{"date":"2026-05-19T16:00:00.000Z","stockId":7230802212290,"netValue":2.061824265336288},{"date":"2026-05-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.066250686981095},{"stockId":7230802212290,"date":"2026-05-17T16:00:00.000Z","netValue":2.0543937373603565},{"date":"2026-05-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.0928079847923513},{"stockId":7230802212290,"date":"2026-05-13T16:00:00.000Z","netValue":2.1151820833110477},{"date":"2026-05-12T16:00:00.000Z","stockId":7230802212290,"netValue":2.1400137492282854},{"stockId":7230802212290,"date":"2026-05-11T16:00:00.000Z","netValue":2.141139104169112},{"stockId":7230802212290,"date":"2026-05-10T16:00:00.000Z","netValue":2.1634270728131773},{"date":"2026-05-07T16:00:00.000Z","stockId":7230802212290,"netValue":2.1507801869708083},{"stockId":7230802212290,"date":"2026-05-06T16:00:00.000Z","netValue":2.154551334905383},{"stockId":7230802212290,"date":"2026-05-05T16:00:00.000Z","netValue":2.1414881175776257},{"stockId":7230802212290,"date":"2026-04-29T16:00:00.000Z","netValue":2.1292545929197577},{"date":"2026-04-28T16:00:00.000Z","stockId":7230802212290,"netValue":2.128930568338983},{"stockId":7230802212290,"date":"2026-04-27T16:00:00.000Z","netValue":2.0906420614500236},{"stockId":7230802212290,"date":"2026-04-26T16:00:00.000Z","netValue":2.0879954932469458},{"stockId":7230802212290,"date":"2026-04-23T16:00:00.000Z","netValue":2.079196395431496},{"date":"2026-04-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.07940766442639},{"stockId":7230802212290,"date":"2026-04-21T16:00:00.000Z","netValue":2.0970868146071},{"date":"2026-04-20T16:00:00.000Z","stockId":7230802212290,"netValue":2.0960992042948896},{"stockId":7230802212290,"date":"2026-04-19T16:00:00.000Z","netValue":2.091974316084804},{"date":"2026-04-16T16:00:00.000Z","stockId":7230802212290,"netValue":2.079595613035214},{"date":"2026-04-15T16:00:00.000Z","stockId":7230802212290,"netValue":2.084601285654008},{"stockId":7230802212290,"date":"2026-04-14T16:00:00.000Z","netValue":2.0769144429536155},{"stockId":7230802212290,"date":"2026-04-13T16:00:00.000Z","netValue":2.0816781023295863},{"date":"2026-04-12T16:00:00.000Z","stockId":7230802212290,"netValue":2.064553182652315},{"stockId":7230802212290,"date":"2026-04-09T16:00:00.000Z","netValue":2.0802334550187824},{"stockId":7230802212290,"date":"2026-04-08T16:00:00.000Z","netValue":2.074643224770834},{"date":"2026-04-07T16:00:00.000Z","stockId":7230802212290,"netValue":2.10534998078789},{"stockId":7230802212290,"date":"2026-04-06T16:00:00.000Z","netValue":2.015598926105573},{"stockId":7230802212290,"date":"2026-04-02T16:00:00.000Z","netValue":2.0251115738042094},{"date":"2026-04-01T16:00:00.000Z","stockId":7230802212290,"netValue":2.045943703135901},{"stockId":7230802212290,"date":"2026-03-31T16:00:00.000Z","netValue":2.0714042000022204},{"date":"2026-03-30T16:00:00.000Z","stockId":7230802212290,"netValue":2.0305126139238436},{"stockId":7230802212290,"date":"2026-03-29T16:00:00.000Z","netValue":2.0453266372499836},{"stockId":7230802212290,"date":"2026-03-26T16:00:00.000Z","netValue":2.0622854213945137},{"date":"2026-03-25T16:00:00.000Z","stockId":7230802212290,"netValue":2.045407555666462},{"date":"2026-03-24T16:00:00.000Z","stockId":7230802212290,"netValue":2.0820736055292075},{"date":"2026-03-23T16:00:00.000Z","stockId":7230802212290,"netValue":2.03981407209486},{"date":"2026-03-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.005760677773574},{"stockId":7230802212290,"date":"2026-03-19T16:00:00.000Z","netValue":2.0977157975619245},{"date":"2026-03-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.1110021085585173},{"stockId":7230802212290,"date":"2026-03-17T16:00:00.000Z","netValue":2.166767570033646},{"date":"2026-03-16T16:00:00.000Z","stockId":7230802212290,"netValue":2.165386386732696},{"stockId":7230802212290,"date":"2026-03-15T16:00:00.000Z","netValue":2.177175868044191},{"date":"2026-03-12T16:00:00.000Z","stockId":7230802212290,"netValue":2.1917769875736623},{"date":"2026-03-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.212397273292685},{"date":"2026-03-10T16:00:00.000Z","stockId":7230802212290,"netValue":2.2168130461584417},{"stockId":7230802212290,"date":"2026-03-09T16:00:00.000Z","netValue":2.2181685119218355},{"stockId":7230802212290,"date":"2026-03-08T16:00:00.000Z","netValue":2.1841555487244704},{"date":"2026-03-05T16:00:00.000Z","stockId":7230802212290,"netValue":2.2214414244965885},{"date":"2026-03-04T16:00:00.000Z","stockId":7230802212290,"netValue":2.2003630909526164},{"date":"2026-03-03T16:00:00.000Z","stockId":7230802212290,"netValue":2.1885353479476204},{"date":"2026-03-02T16:00:00.000Z","stockId":7230802212290,"netValue":2.204395806999973},{"stockId":7230802212290,"date":"2026-03-01T16:00:00.000Z","netValue":2.2512741239188987},{"date":"2026-02-26T16:00:00.000Z","stockId":7230802212290,"netValue":2.259624281761335},{"stockId":7230802212290,"date":"2026-02-25T16:00:00.000Z","netValue":2.2442157632449127},{"stockId":7230802212290,"date":"2026-02-24T16:00:00.000Z","netValue":2.243464606114434},{"date":"2026-02-23T16:00:00.000Z","stockId":7230802212290,"netValue":2.2324769383403007},{"stockId":7230802212290,"date":"2026-02-12T16:00:00.000Z","netValue":2.2044238002813548},{"date":"2026-02-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.2280039890493915},{"stockId":7230802212290,"date":"2026-02-10T16:00:00.000Z","netValue":2.2257924611229853},{"stockId":7230802212290,"date":"2026-02-09T16:00:00.000Z","netValue":2.226666094027158},{"date":"2026-02-08T16:00:00.000Z","stockId":7230802212290,"netValue":2.232801808734922},{"stockId":7230802212290,"date":"2026-02-05T16:00:00.000Z","netValue":2.2033241551691316},{"date":"2026-02-04T16:00:00.000Z","stockId":7230802212290,"netValue":2.196626466814623},{"stockId":7230802212290,"date":"2026-02-03T16:00:00.000Z","netValue":2.216117853601996},{"date":"2026-02-02T16:00:00.000Z","stockId":7230802212290,"netValue":2.1878914385502495},{"date":"2026-02-01T16:00:00.000Z","stockId":7230802212290,"netValue":2.1498938293403076},{"date":"2026-01-29T16:00:00.000Z","stockId":7230802212290,"netValue":2.2050756258281683},{"date":"2026-01-28T16:00:00.000Z","stockId":7230802212290,"netValue":2.2114894850131956},{"date":"2026-01-27T16:00:00.000Z","stockId":7230802212290,"netValue":2.208066003414548},{"stockId":7230802212290,"date":"2026-01-26T16:00:00.000Z","netValue":2.2096633685657086},{"stockId":7230802212290,"date":"2026-01-25T16:00:00.000Z","netValue":2.20780372113026},{"date":"2026-01-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.1999224754764763},{"stockId":7230802212290,"date":"2026-01-21T16:00:00.000Z","netValue":2.191036698994769},{"date":"2026-01-20T16:00:00.000Z","stockId":7230802212290,"netValue":2.1916396224309658},{"stockId":7230802212290,"date":"2026-01-19T16:00:00.000Z","netValue":2.1905929322543414},{"date":"2026-01-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.1921622746104386},{"stockId":7230802212290,"date":"2026-01-15T16:00:00.000Z","netValue":2.172367172211287},{"date":"2026-01-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.168087085656377},{"date":"2026-01-13T16:00:00.000Z","stockId":7230802212290,"netValue":2.1720902258182746},{"stockId":7230802212290,"date":"2026-01-12T16:00:00.000Z","netValue":2.1665379891158203},{"date":"2026-01-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.1839850501828524},{"date":"2026-01-08T16:00:00.000Z","stockId":7230802212290,"netValue":2.1760883736956367},{"date":"2026-01-07T16:00:00.000Z","stockId":7230802212290,"netValue":2.1600296595964585},{"date":"2026-01-06T16:00:00.000Z","stockId":7230802212290,"netValue":2.175076284128581},{"date":"2026-01-05T16:00:00.000Z","stockId":7230802212290,"netValue":2.163386850102118},{"date":"2026-01-04T16:00:00.000Z","stockId":7230802212290,"netValue":2.1317588410034998},{"date":"2025-12-30T16:00:00.000Z","stockId":7230802212290,"netValue":2.0875910806113365},{"date":"2025-12-29T16:00:00.000Z","stockId":7230802212290,"netValue":2.087375067742575},{"date":"2025-12-28T16:00:00.000Z","stockId":7230802212290,"netValue":2.0911354743529134},{"date":"2025-12-25T16:00:00.000Z","stockId":7230802212290,"netValue":2.097988932525599},{"date":"2025-12-24T16:00:00.000Z","stockId":7230802212290,"netValue":2.098183227114201},{"date":"2025-12-23T16:00:00.000Z","stockId":7230802212290,"netValue":2.0908852256268737},{"date":"2025-12-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.09057856258128},{"date":"2025-12-21T16:00:00.000Z","stockId":7230802212290,"netValue":2.096492723354294},{"date":"2025-12-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.082962623506883},{"date":"2025-12-17T16:00:00.000Z","stockId":7230802212290,"netValue":2.078571651819084},{"date":"2025-12-16T16:00:00.000Z","stockId":7230802212290,"netValue":2.085389087860844},{"date":"2025-12-15T16:00:00.000Z","stockId":7230802212290,"netValue":2.055744909570198},{"date":"2025-12-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.069704924319771},{"date":"2025-12-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.062220680745493},{"date":"2025-12-10T16:00:00.000Z","stockId":7230802212290,"netValue":2.033292758913223},{"date":"2025-12-09T16:00:00.000Z","stockId":7230802212290,"netValue":2.034910306526421},{"date":"2025-12-08T16:00:00.000Z","stockId":7230802212290,"netValue":2.0243147923225715},{"date":"2025-12-07T16:00:00.000Z","stockId":7230802212290,"netValue":2.0419523230866488},{"date":"2025-12-04T16:00:00.000Z","stockId":7230802212290,"netValue":2.0362374480854535},{"date":"2025-12-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.9987057472694685},{"date":"2025-12-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.9934346170759798},{"date":"2025-12-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.9950384262040222},{"date":"2025-11-30T16:00:00.000Z","stockId":7230802212290,"netValue":2.0020406230537033},{"date":"2025-11-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.9983402778557178},{"date":"2025-11-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.9665408841889729},{"date":"2025-11-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.975484680813115},{"date":"2025-11-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.9765037934314782},{"date":"2025-11-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.9649755324925215},{"date":"2025-11-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.9448980183699127},{"date":"2025-11-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.9831387578770308},{"date":"2025-11-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.0019877409833216},{"date":"2025-11-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.9964932834365559},{"date":"2025-11-16T16:00:00.000Z","stockId":7230802212290,"netValue":2.0119851455035245},{"date":"2025-11-13T16:00:00.000Z","stockId":7230802212290,"netValue":2.0226795387410905},{"date":"2025-11-12T16:00:00.000Z","stockId":7230802212290,"netValue":2.041160465067546},{"date":"2025-11-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.0243164225470736},{"date":"2025-11-10T16:00:00.000Z","stockId":7230802212290,"netValue":2.031687124397818},{"date":"2025-11-09T16:00:00.000Z","stockId":7230802212290,"netValue":2.0383512644719994},{"date":"2025-11-06T16:00:00.000Z","stockId":7230802212290,"netValue":2.00436053714094},{"date":"2025-11-05T16:00:00.000Z","stockId":7230802212290,"netValue":2.0076909269118692},{"date":"2025-11-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.999450337142682},{"date":"2025-11-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.9968871588773422},{"date":"2025-11-02T16:00:00.000Z","stockId":7230802212290,"netValue":2.0159791284789645},{"date":"2025-10-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.9848998125673643},{"date":"2025-10-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.9965120434260177},{"date":"2025-10-28T16:00:00.000Z","stockId":7230802212290,"netValue":2.0180079176007544},{"date":"2025-10-27T16:00:00.000Z","stockId":7230802212290,"netValue":2.0137048624420935},{"date":"2025-10-26T16:00:00.000Z","stockId":7230802212290,"netValue":2.0152799779362014},{"date":"2025-10-23T16:00:00.000Z","stockId":7230802212290,"netValue":2.016987349158877},{"date":"2025-10-22T16:00:00.000Z","stockId":7230802212290,"netValue":2.0140902888543772},{"date":"2025-10-21T16:00:00.000Z","stockId":7230802212290,"netValue":2.0054462751669053},{"date":"2025-10-20T16:00:00.000Z","stockId":7230802212290,"netValue":2.0139058844713023},{"date":"2025-10-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.9999644033828},{"date":"2025-10-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.9937276338684056},{"date":"2025-10-15T16:00:00.000Z","stockId":7230802212290,"netValue":2.024428914609182},{"date":"2025-10-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.0457181175209405},{"date":"2025-10-13T16:00:00.000Z","stockId":7230802212290,"netValue":2.0096641301860023},{"date":"2025-10-12T16:00:00.000Z","stockId":7230802212290,"netValue":2.011993287852099},{"date":"2025-10-09T16:00:00.000Z","stockId":7230802212290,"netValue":2.025118008952724},{"date":"2025-10-08T16:00:00.000Z","stockId":7230802212290,"netValue":2.029532439893451},{"date":"2025-09-29T16:00:00.000Z","stockId":7230802212290,"netValue":2.0185988127177463},{"date":"2025-09-28T16:00:00.000Z","stockId":7230802212290,"netValue":2.0075701845130807},{"date":"2025-09-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.9930166552522233},{"date":"2025-09-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.9978980361293832},{"date":"2025-09-23T16:00:00.000Z","stockId":7230802212290,"netValue":2.0048603184541816},{"date":"2025-09-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.994235622164054},{"date":"2025-09-21T16:00:00.000Z","stockId":7230802212290,"netValue":2.005443421237832},{"date":"2025-09-18T16:00:00.000Z","stockId":7230802212290,"netValue":2.000628236875957},{"date":"2025-09-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.9889518175874248},{"date":"2025-09-16T16:00:00.000Z","stockId":7230802212290,"netValue":2.024227652002367},{"date":"2025-09-15T16:00:00.000Z","stockId":7230802212290,"netValue":2.0135269877662103},{"date":"2025-09-14T16:00:00.000Z","stockId":7230802212290,"netValue":2.0016039919283326},{"date":"2025-09-11T16:00:00.000Z","stockId":7230802212290,"netValue":2.0061493071401166},{"date":"2025-09-10T16:00:00.000Z","stockId":7230802212290,"netValue":2.0155867210198015},{"date":"2025-09-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.9968188212450795},{"date":"2025-09-08T16:00:00.000Z","stockId":7230802212290,"netValue":2.015667177910312},{"date":"2025-09-07T16:00:00.000Z","stockId":7230802212290,"netValue":2.0224667907209657},{"date":"2025-09-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.9834097833337472},{"date":"2025-09-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.935679877243796},{"date":"2025-09-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.9454726526767394},{"date":"2025-09-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.9616695097527879},{"date":"2025-08-31T16:00:00.000Z","stockId":7230802212290,"netValue":1.9840699017095675},{"date":"2025-08-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.9612123717561347},{"date":"2025-08-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.9195845078667433},{"date":"2025-08-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.912903851282569},{"date":"2025-08-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.9390211895692269},{"date":"2025-08-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.9198021025522614},{"date":"2025-08-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.8901191311956023},{"date":"2025-08-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.8849270478683984},{"date":"2025-08-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.874870647418522},{"date":"2025-08-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.8527726541870735},{"date":"2025-08-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.8561070187290951},{"date":"2025-08-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.8388565821798197},{"date":"2025-08-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.8128004048957913},{"date":"2025-08-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.831661999512247},{"date":"2025-08-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.8196244351062278},{"date":"2025-08-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.8137881887344427},{"date":"2025-08-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.8026483566515255},{"date":"2025-08-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.8005929957693732},{"date":"2025-08-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.7990447702692867},{"date":"2025-08-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.7962453226545594},{"date":"2025-08-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.7915854388746335},{"date":"2025-07-31T16:00:00.000Z","stockId":7230802212290,"netValue":1.7809300810515656},{"date":"2025-07-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.7789936769403367},{"date":"2025-07-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.8022067704748705},{"date":"2025-07-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.8018638982768178},{"date":"2025-07-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.8048106460627702},{"date":"2025-07-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.8184184344943202},{"date":"2025-07-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.7968226424184264},{"date":"2025-07-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.7848248023446651},{"date":"2025-07-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.7791585019794234},{"date":"2025-07-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.7626731424621727},{"date":"2025-07-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.7541881752027737},{"date":"2025-07-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.7512471255262498},{"date":"2025-07-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.7428256368576744},{"date":"2025-07-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.7232569630053314},{"date":"2025-07-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.7247575645041333},{"date":"2025-07-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.7229985602419977},{"date":"2025-07-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.718447621124633},{"date":"2025-07-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.715900273223132},{"date":"2025-07-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.718287184282828},{"date":"2025-07-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.7035772392106756},{"date":"2025-07-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.7007555141096016},{"date":"2025-07-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.7150774845055163},{"date":"2025-07-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.7090250370810915},{"date":"2025-06-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.7057884365717437},{"date":"2025-06-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.7094649629879504},{"date":"2025-06-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.7009697739849636},{"date":"2025-06-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.7026442510499828},{"date":"2025-06-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.7023496090373296},{"date":"2025-06-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.681766389498587},{"date":"2025-06-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.6592769960886518},{"date":"2025-06-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.6548896870508418},{"date":"2025-06-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.6555338428048998},{"date":"2025-06-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.6655056612494432},{"date":"2025-06-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.670444903523323},{"date":"2025-06-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.6676696702627114},{"date":"2025-06-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.672169332921212},{"date":"2025-06-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.6888719898993467},{"date":"2025-06-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.7014460918909438},{"date":"2025-06-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.6871899832752577},{"date":"2025-06-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.6950539695168785},{"date":"2025-06-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.6860674394463084},{"date":"2025-06-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.686914014695033},{"date":"2025-06-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.6879197856207682},{"date":"2025-06-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.676177045937874},{"date":"2025-05-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.6753229411300803},{"date":"2025-05-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.6799959037179975},{"date":"2025-05-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.673196629197527},{"date":"2025-05-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.6736986101007278},{"date":"2025-05-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.6778970599776197},{"date":"2025-05-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.6647526976090035},{"date":"2025-05-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.6777988066849545},{"date":"2025-05-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.688411512860747},{"date":"2025-05-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.6768900238512074},{"date":"2025-05-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.6718290892782326},{"date":"2025-05-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.6727786833936231},{"date":"2025-05-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.67081759791276},{"date":"2025-05-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.688351270908119},{"date":"2025-05-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.6946169354090879},{"date":"2025-05-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.6971661563467237},{"date":"2025-05-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.6719467164350441},{"date":"2025-05-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.6937946534203931},{"date":"2025-05-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.6876419511143699},{"date":"2025-05-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.6826098789814465},{"date":"2025-04-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.6446481529386128},{"date":"2025-04-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.641121523401932},{"date":"2025-04-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.634124401257999},{"date":"2025-04-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.6474902067695685},{"date":"2025-04-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.6472515889785788},{"date":"2025-04-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.650406155977562},{"date":"2025-04-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.647242600516034},{"date":"2025-04-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.6500205977617146},{"date":"2025-04-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.6298478343487237},{"date":"2025-04-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.6349972193791382},{"date":"2025-04-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.6312167192305294},{"date":"2025-04-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.6349996851248936},{"date":"2025-04-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.639376004111225},{"date":"2025-04-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.6268040575304417},{"date":"2025-04-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.6191367793274507},{"date":"2025-04-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.587611850629309},{"date":"2025-04-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.5511701711989254},{"date":"2025-04-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.5251221410644566},{"date":"2025-04-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.6355970462429785},{"date":"2025-04-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.644225738941521},{"date":"2025-03-31T16:00:00.000Z","stockId":7230802212290,"netValue":1.6414621800143376},{"date":"2025-03-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.6321067336296984},{"date":"2025-03-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.640324388161556},{"date":"2025-03-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.6576817427807968},{"date":"2025-03-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.6510202962406508},{"date":"2025-03-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.6613192424225005},{"date":"2025-03-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.6589581455821392},{"date":"2025-03-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.636750633834503},{"date":"2025-03-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.6467349791327703},{"date":"2025-03-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.6456627478677894},{"date":"2025-03-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.6485380037553972},{"date":"2025-03-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.634268650054451},{"date":"2025-03-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.632333509831298},{"date":"2025-03-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.5984935088647036},{"date":"2025-03-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.596427408119981},{"date":"2025-03-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.6003555554805742},{"date":"2025-03-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.593645621233234},{"date":"2025-03-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.5937718921512571},{"date":"2025-03-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.5922875080837595},{"date":"2025-03-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.5877489936010423},{"date":"2025-03-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.57965753117082},{"date":"2025-03-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.5716223619220195},{"date":"2025-02-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.5597558984462425},{"date":"2025-02-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.5733977765745912},{"date":"2025-02-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.5658174003495988},{"date":"2025-02-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.5660903608257462},{"date":"2025-02-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.5676073889597695},{"date":"2025-02-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.5641211922488876},{"date":"2025-02-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.5524593642797697},{"date":"2025-02-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.5497577881692726},{"date":"2025-02-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.5396515916873208},{"date":"2025-02-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.5533228469390896},{"date":"2025-02-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.5620227870573011},{"date":"2025-02-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.5513858605283242},{"date":"2025-02-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.5643309764561313},{"date":"2025-02-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.5605915419272847},{"date":"2025-02-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.5684491091349346},{"date":"2025-02-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.5666704995774348},{"date":"2025-02-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.560892284598224},{"date":"2025-02-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.5382225756111032},{"date":"2025-01-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.5494221127175378},{"date":"2025-01-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.5651785539657774},{"date":"2025-01-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.5494732036329555},{"date":"2025-01-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.5580807341239509},{"date":"2025-01-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.5609472490352039},{"date":"2025-01-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.5563064037501215},{"date":"2025-01-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.5416538338188674},{"date":"2025-01-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.5376543124830544},{"date":"2025-01-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.539896055372048},{"date":"2025-01-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.548286425781528},{"date":"2025-01-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.5031235794343867},{"date":"2025-01-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.5083142619915826},{"date":"2025-01-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.5278460147106745},{"date":"2025-01-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.5296861836230435},{"date":"2025-01-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.5322606238960748},{"date":"2025-01-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.522314633872007},{"date":"2025-01-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.525962755552173},{"date":"2025-01-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.5417952956756806},{"date":"2024-12-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.5684528735104508},{"date":"2024-12-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.5821958886889416},{"date":"2024-12-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.5820197926188362},{"date":"2024-12-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.5734311368986855},{"date":"2024-12-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.564620317741736},{"date":"2024-12-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.5740947882963572},{"date":"2024-12-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.5612467184553438},{"date":"2024-12-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.5555530927686934},{"date":"2024-12-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.5670843965667651},{"date":"2024-12-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.5740683881850732},{"date":"2024-12-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.573441673651088},{"date":"2024-12-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.5746174329726226},{"date":"2024-12-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.5900847222183623},{"date":"2024-12-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.6157899924033952},{"date":"2024-12-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.6055344249282548},{"date":"2024-12-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.598282202506454},{"date":"2024-12-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.5858161775944926},{"date":"2024-12-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.5877772789986664},{"date":"2024-12-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.5788476080694742},{"date":"2024-12-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.57147869831799},{"date":"2024-12-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.5880455098021595},{"date":"2024-12-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.590552169024926},{"date":"2024-11-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.5720970748335317},{"date":"2024-11-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.5552444460100223},{"date":"2024-11-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.5694891503743704},{"date":"2024-11-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.5507084630672239},{"date":"2024-11-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.5621740322431925},{"date":"2024-11-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.558756564324066},{"date":"2024-11-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.6054976060789647},{"date":"2024-11-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.597418219369952},{"date":"2024-11-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.5896141132478763},{"date":"2024-11-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.567692526843539},{"date":"2024-11-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.5663623851354707},{"date":"2024-11-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.5787752586058927},{"date":"2024-11-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.6067524413963294},{"date":"2024-11-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.6105829507368832},{"date":"2024-11-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.627657742997192},{"date":"2024-11-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.6174411588138997},{"date":"2024-11-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.6249826855439975},{"date":"2024-11-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.6009931991019728},{"date":"2024-11-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.612557194601611},{"date":"2024-11-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.5818491427234471},{"date":"2024-10-31T16:00:00.000Z","stockId":7230802212290,"netValue":1.5598463996037175},{"date":"2024-10-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.570601491822158},{"date":"2024-10-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.5627541572461143},{"date":"2024-10-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.5695159854276226},{"date":"2024-10-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.5863447361250034},{"date":"2024-10-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.5853493180356943},{"date":"2024-10-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.573980094463833},{"date":"2024-10-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.5953100556828839},{"date":"2024-10-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.5884733623762648},{"date":"2024-10-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.5687810738881938},{"date":"2024-10-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.5523232254800958},{"date":"2024-10-16T16:00:00.000Z","stockId":7230802212290,"netValue":1.5005101461496055},{"date":"2024-10-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.5041582678297716},{"date":"2024-10-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.5119422654308448},{"date":"2024-10-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.5571919957504259},{"date":"2024-10-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.5147493514082366},{"date":"2024-10-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.5716769262990087},{"date":"2024-10-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.559231629426931},{"date":"2024-10-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.651276106351615},{"date":"2024-09-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.5720690225422176},{"date":"2024-09-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.4600416289545057},{"date":"2024-09-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.397679700121124},{"date":"2024-09-24T16:00:00.000Z","stockId":7230802212290,"netValue":1.3641622626191685},{"date":"2024-09-23T16:00:00.000Z","stockId":7230802212290,"netValue":1.3556165922366323},{"date":"2024-09-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.3152913076275807},{"date":"2024-09-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.315788028941178},{"date":"2024-09-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.3208915126985157},{"date":"2024-09-17T16:00:00.000Z","stockId":7230802212290,"netValue":1.3100691907345539},{"date":"2024-09-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.3002842163299388},{"date":"2024-09-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.3094450260953845},{"date":"2024-09-10T16:00:00.000Z","stockId":7230802212290,"netValue":1.321641807092218},{"date":"2024-09-09T16:00:00.000Z","stockId":7230802212290,"netValue":1.3155440070611841},{"date":"2024-09-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.3194234362350488},{"date":"2024-09-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.3411244505657234},{"date":"2024-09-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.3514811639496738},{"date":"2024-09-03T16:00:00.000Z","stockId":7230802212290,"netValue":1.351890006926148},{"date":"2024-09-02T16:00:00.000Z","stockId":7230802212290,"netValue":1.3536494741651643},{"date":"2024-09-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.3460840784501762},{"date":"2024-08-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.366049050339265},{"date":"2024-08-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.3452954855815158},{"date":"2024-08-27T16:00:00.000Z","stockId":7230802212290,"netValue":1.3425082421431198},{"date":"2024-08-26T16:00:00.000Z","stockId":7230802212290,"netValue":1.3483136482644518},{"date":"2024-08-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.3551446984594446},{"date":"2024-08-22T16:00:00.000Z","stockId":7230802212290,"netValue":1.3589092107931668},{"date":"2024-08-21T16:00:00.000Z","stockId":7230802212290,"netValue":1.3619467411488777},{"date":"2024-08-20T16:00:00.000Z","stockId":7230802212290,"netValue":1.3681676683108497},{"date":"2024-08-19T16:00:00.000Z","stockId":7230802212290,"netValue":1.3684422536720986},{"date":"2024-08-18T16:00:00.000Z","stockId":7230802212290,"netValue":1.3796200955571305},{"date":"2024-08-15T16:00:00.000Z","stockId":7230802212290,"netValue":1.3724579094637297},{"date":"2024-08-14T16:00:00.000Z","stockId":7230802212290,"netValue":1.3792695919859483},{"date":"2024-08-13T16:00:00.000Z","stockId":7230802212290,"netValue":1.3723371711000147},{"date":"2024-08-12T16:00:00.000Z","stockId":7230802212290,"netValue":1.3885742576242777},{"date":"2024-08-11T16:00:00.000Z","stockId":7230802212290,"netValue":1.384242080541786},{"date":"2024-08-08T16:00:00.000Z","stockId":7230802212290,"netValue":1.3825540790925814},{"date":"2024-08-07T16:00:00.000Z","stockId":7230802212290,"netValue":1.3910947747003557},{"date":"2024-08-06T16:00:00.000Z","stockId":7230802212290,"netValue":1.3880241626085188},{"date":"2024-08-05T16:00:00.000Z","stockId":7230802212290,"netValue":1.3825807834096466},{"date":"2024-08-04T16:00:00.000Z","stockId":7230802212290,"netValue":1.3751921035941348},{"date":"2024-08-01T16:00:00.000Z","stockId":7230802212290,"netValue":1.4005838441743157},{"date":"2024-07-31T16:00:00.000Z","stockId":7230802212290,"netValue":1.4164153501358305},{"date":"2024-07-30T16:00:00.000Z","stockId":7230802212290,"netValue":1.428658424832039},{"date":"2024-07-29T16:00:00.000Z","stockId":7230802212290,"netValue":1.3902795801992665},{"date":"2024-07-28T16:00:00.000Z","stockId":7230802212290,"netValue":1.3907771751593665},{"date":"2024-07-25T16:00:00.000Z","stockId":7230802212290,"netValue":1.3957086520788529}]}