window.pageData = {"startDate":"2024-07-26T19:45:11.284Z","endDate":"2026-07-26T19:45:11.284Z","manager":{"_id":7001912218510,"name":"沈犁","gender":"m","educationCode":"001002","resume":"沈犁：男，上海交通大学工商管理硕士。历任普华永道中天会计师事务所高级审计员，中国国际金融股份有限公司研究员，交银施罗德基金管理有限公司高级研究员，惠理集团高级分析员。2020年8月加入财通基金管理有限公司，曾任基金投资部基金经理助理，现任权益公募投资部基金经理。","tickerId":1912218510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786780","exchange":"fm","cnInfoCode":"db20786780","followedNum":6,"currency":"CNY","workingDate":"2021-01-26T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"hybrid","pinyin":"sl","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001912218510,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.7353717136845692,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.00783435926133184,"fm_p_r_m1":-0.32571042176434695,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9809578765147143,"fm_p_r_m3":-0.0008911888928363476,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3543632075471698,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.09713574097135741,"fm_p_r_m6":0.18074380876611063,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.11815384615384615,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.15953757225433526,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.11877903118779032,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.005780346820809248,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.008670520231213872,"fm_p_r_y1":0.6019452273768728,"fm_p_r_fys":0.2914298259340289},"fmi":{"stockId":7001912218510,"type":"fmi","fm_my":5.5,"fm_d":{"3000000005851":"本基金的基金经理","3000000010418":"本基金的基金经理","3000000501015":"本基金的基金经理","3000000501001":"本基金的基金经理","3000000009970":"本基金的基金经理","3000000010636":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":6,"fm_as":9492353788.6738,"fm_b_as":0,"fm_e_as":0,"fm_h_as":9492353788.6738,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":9492353788.6738,"fm_q_as":0,"fm_r_f_cagr":0.2076,"fm_r_fd":3000000501015,"fm_r_ftp":1.706}},"topTenManagedFundList":[{"_id":3000000005851,"stockCode":"005851","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":1230370000,"market":"a","tickerId":5851,"name":"财通新视野灵活配置混合型证券投资基金","shortName":"财通新视野混合(005851)","fundSecondLevel":"hybrid","__csrcFundId":5426,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.856Z","masterFundFlag":1,"inceptionDate":"2018-06-24T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","pinyin":"ctxsylhpzhhxzqtzjj","memoNum":2,"masterFundShortName":"财通新视野混合","hotMetrics":{"stockId":3000000005851,"type":"f_as","f_tas":3735447475.353,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005959,"stockCode":"005959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":1230370000,"market":"a","tickerId":5959,"name":"财通新视野灵活配置混合型证券投资基金","shortName":"财通新视野混合C","fundSecondLevel":"hybrid","__csrcFundId":5426,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.572Z","inceptionDate":"2018-06-24T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctxsylhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000005959,"type":"f_as","f_tas":2701579324.3206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016234,"name":"财通景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"016234","tickerId":16234,"shortName":"财通景气行业混合C","currency":"CNY","__csrcFundId":8355,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.399Z","fundCollectionId":4000050660000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjqhyhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016234,"type":"f_as","f_tas":1102306640.7598,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010418,"__csrcFundId":8355,"stockCode":"010418","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10418,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.883Z","status":"normal","name":"财通景气行业混合型证券投资基金","shortName":"财通景气行业混合(010418)","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050660000,"currency":"CNY","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":614718186.26,"setUpShares":614718186.26,"pinyin":"ctjqhyhhxzqtzjj","masterFundShortName":"财通景气行业混合","hotMetrics":{"stockId":3000000010418,"type":"f_as","f_tas":614321422.9856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501015,"stockCode":"501015","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-02-17T16:00:00.000Z","setUpScale":4645220000,"market":"a","tickerId":501015,"name":"财通多策略升级混合型证券投资基金（LOF）","shortName":"财通多策略升级混合（LOF）(501015)","fundSecondLevel":"hybrid","__csrcFundId":2594,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.948Z","masterFundFlag":1,"inceptionDate":"2016-03-08T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","pinyin":"ctdclsjhhxzqtzjj(lof)","masterFundShortName":"财通多策略升级混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501015,"type":"f_as","f_tas":539984757.1739999,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":89210312.8,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000009970,"__csrcFundId":8032,"stockCode":"009970","name":"财通内需增长12个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9970,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.877Z","status":"normal","exchange":"jj","shortName":"财通内需增长12个月定开混合(009970)","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1236627563.19,"setUpShares":1236627563.19,"pinyin":"ctnxzz12gydqkfhhxzqtzjj","masterFundShortName":"财通内需增长12个月定开混合","hotMetrics":{"stockId":3000000009970,"type":"f_as","f_tas":399167142.2704,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010637,"name":"财通安盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-24T16:00:00.000Z","stockCode":"010637","tickerId":10637,"shortName":"财通安盈混合C","__csrcFundId":8384,"lastUpdated":"2025-01-04T00:32:06.952Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":53500393.04,"setUpShares":53500393.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctayhhxzqtzjj","hotMetrics":{"stockId":3000000010637,"type":"f_as","f_tas":223127213.46240002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015271,"name":"财通多策略升级混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015271","tickerId":15271,"shortName":"财通多策略升级混合(LOF)C","currency":"CNY","__csrcFundId":2594,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.856Z","fundCollectionId":4000050660000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdclsjhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000015271,"type":"f_as","f_tas":79801965.375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501001,"stockCode":"501001","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2015-06-08T16:00:00.000Z","setUpScale":2630110000,"market":"a","tickerId":501001,"name":"财通多策略精选混合型证券投资基金(LOF)","shortName":"财通多策略精选混合(LOF)(501001)","fundSecondLevel":"hybrid","__csrcFundId":4160,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.945Z","masterFundFlag":1,"inceptionDate":"2015-06-30T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","pinyin":"ctdcljxhhxzqtzjj(lof)","masterFundShortName":"财通多策略精选混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501001,"type":"f_as","f_tas":49797842.791,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":10084284,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000010636,"__csrcFundId":8384,"stockCode":"010636","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10636,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.886Z","status":"normal","inceptionDate":"2020-11-24T16:00:00.000Z","name":"财通安盈混合型证券投资基金","shortName":"财通安盈混合(010636)","exchange":"jj","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":154497342.88,"setUpShares":154497342.88,"pinyin":"ctayhhxzqtzjj","masterFundShortName":"财通安盈混合","hotMetrics":{"stockId":3000000010636,"type":"f_as","f_tas":46820004.182000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001912218510,"date":"2026-07-23T16:00:00.000Z","netValue":2.80475978479393},{"stockId":7001912218510,"date":"2026-07-22T16:00:00.000Z","netValue":2.884276328036645},{"date":"2026-07-21T16:00:00.000Z","stockId":7001912218510,"netValue":2.9117037603846336},{"stockId":7001912218510,"date":"2026-07-20T16:00:00.000Z","netValue":3.054388784207532},{"stockId":7001912218510,"date":"2026-07-19T16:00:00.000Z","netValue":2.800395608811842},{"stockId":7001912218510,"date":"2026-07-16T16:00:00.000Z","netValue":3.053611943313646},{"stockId":7001912218510,"date":"2026-07-15T16:00:00.000Z","netValue":3.386146472716252},{"date":"2026-07-14T16:00:00.000Z","stockId":7001912218510,"netValue":3.5025675944394585},{"stockId":7001912218510,"date":"2026-07-13T16:00:00.000Z","netValue":3.562550953610242},{"date":"2026-07-12T16:00:00.000Z","stockId":7001912218510,"netValue":3.3188318039902542},{"date":"2026-07-09T16:00:00.000Z","stockId":7001912218510,"netValue":3.496008683612463},{"date":"2026-07-08T16:00:00.000Z","stockId":7001912218510,"netValue":3.6853422638945768},{"stockId":7001912218510,"date":"2026-07-07T16:00:00.000Z","netValue":3.491440476562113},{"stockId":7001912218510,"date":"2026-07-06T16:00:00.000Z","netValue":3.533406993093333},{"stockId":7001912218510,"date":"2026-07-05T16:00:00.000Z","netValue":3.5532877260922904},{"stockId":7001912218510,"date":"2026-07-02T16:00:00.000Z","netValue":3.705702594474713},{"stockId":7001912218510,"date":"2026-07-01T16:00:00.000Z","netValue":3.66752851467544},{"date":"2026-06-30T16:00:00.000Z","stockId":7001912218510,"netValue":3.9537479858216678},{"date":"2026-06-29T16:00:00.000Z","stockId":7001912218510,"netValue":4.132234313497571},{"stockId":7001912218510,"date":"2026-06-28T16:00:00.000Z","netValue":3.933783273308963},{"stockId":7001912218510,"date":"2026-06-25T16:00:00.000Z","netValue":4.00819653357486},{"date":"2026-06-24T16:00:00.000Z","stockId":7001912218510,"netValue":4.15957753956819},{"date":"2026-06-23T16:00:00.000Z","stockId":7001912218510,"netValue":4.003890075623554},{"stockId":7001912218510,"date":"2026-06-22T16:00:00.000Z","netValue":3.898419351384175},{"date":"2026-06-21T16:00:00.000Z","stockId":7001912218510,"netValue":4.0816224353586374},{"stockId":7001912218510,"date":"2026-06-17T16:00:00.000Z","netValue":4.023090493269956},{"date":"2026-06-16T16:00:00.000Z","stockId":7001912218510,"netValue":3.927058274073606},{"date":"2026-06-15T16:00:00.000Z","stockId":7001912218510,"netValue":3.8503627800662494},{"stockId":7001912218510,"date":"2026-06-14T16:00:00.000Z","netValue":3.678830174825332},{"stockId":7001912218510,"date":"2026-06-11T16:00:00.000Z","netValue":3.4018381727683944},{"date":"2026-06-10T16:00:00.000Z","stockId":7001912218510,"netValue":3.438553418555315},{"date":"2026-06-09T16:00:00.000Z","stockId":7001912218510,"netValue":3.4104674163349564},{"date":"2026-06-08T16:00:00.000Z","stockId":7001912218510,"netValue":3.4774972401371125},{"date":"2026-06-07T16:00:00.000Z","stockId":7001912218510,"netValue":3.2647938854719394},{"date":"2026-06-04T16:00:00.000Z","stockId":7001912218510,"netValue":3.364036144019855},{"stockId":7001912218510,"date":"2026-06-03T16:00:00.000Z","netValue":3.480690339872854},{"date":"2026-06-02T16:00:00.000Z","stockId":7001912218510,"netValue":3.4447336328494957},{"date":"2026-06-01T16:00:00.000Z","stockId":7001912218510,"netValue":3.280033304844184},{"stockId":7001912218510,"date":"2026-05-31T16:00:00.000Z","netValue":3.102535246992531},{"date":"2026-05-28T16:00:00.000Z","stockId":7001912218510,"netValue":3.266885716926984},{"stockId":7001912218510,"date":"2026-05-27T16:00:00.000Z","netValue":3.36451477461575},{"date":"2026-05-26T16:00:00.000Z","stockId":7001912218510,"netValue":3.2784676695028523},{"stockId":7001912218510,"date":"2026-05-25T16:00:00.000Z","netValue":3.323048126226359},{"stockId":7001912218510,"date":"2026-05-24T16:00:00.000Z","netValue":3.38109394951438},{"stockId":7001912218510,"date":"2026-05-21T16:00:00.000Z","netValue":3.271225188324496},{"date":"2026-05-20T16:00:00.000Z","stockId":7001912218510,"netValue":3.1140889575236606},{"date":"2026-05-19T16:00:00.000Z","stockId":7001912218510,"netValue":3.302623080539826},{"stockId":7001912218510,"date":"2026-05-18T16:00:00.000Z","netValue":3.2272942617720757},{"date":"2026-05-17T16:00:00.000Z","stockId":7001912218510,"netValue":3.192080588416001},{"date":"2026-05-14T16:00:00.000Z","stockId":7001912218510,"netValue":3.1511106304837706},{"stockId":7001912218510,"date":"2026-05-13T16:00:00.000Z","netValue":3.1982659352931107},{"stockId":7001912218510,"date":"2026-05-12T16:00:00.000Z","netValue":3.2741986964071406},{"stockId":7001912218510,"date":"2026-05-11T16:00:00.000Z","netValue":3.2299766129179286},{"stockId":7001912218510,"date":"2026-05-10T16:00:00.000Z","netValue":3.155136456624575},{"date":"2026-05-07T16:00:00.000Z","stockId":7001912218510,"netValue":3.09968055940771},{"stockId":7001912218510,"date":"2026-05-06T16:00:00.000Z","netValue":3.125082400495499},{"stockId":7001912218510,"date":"2026-05-05T16:00:00.000Z","netValue":2.9516957287930747},{"stockId":7001912218510,"date":"2026-04-29T16:00:00.000Z","netValue":2.932201407390811},{"date":"2026-04-28T16:00:00.000Z","stockId":7001912218510,"netValue":2.8771451596261817},{"stockId":7001912218510,"date":"2026-04-27T16:00:00.000Z","netValue":2.836221266521135},{"stockId":7001912218510,"date":"2026-04-26T16:00:00.000Z","netValue":2.8667306241519617},{"date":"2026-04-23T16:00:00.000Z","stockId":7001912218510,"netValue":2.807261585137891},{"date":"2026-04-22T16:00:00.000Z","stockId":7001912218510,"netValue":2.8351149999640337},{"stockId":7001912218510,"date":"2026-04-21T16:00:00.000Z","netValue":2.9166570978568753},{"stockId":7001912218510,"date":"2026-04-20T16:00:00.000Z","netValue":2.777558701071471},{"date":"2026-04-19T16:00:00.000Z","stockId":7001912218510,"netValue":2.7169999272992995},{"stockId":7001912218510,"date":"2026-04-16T16:00:00.000Z","netValue":2.734796024040778},{"stockId":7001912218510,"date":"2026-04-15T16:00:00.000Z","netValue":2.6382202639777366},{"stockId":7001912218510,"date":"2026-04-14T16:00:00.000Z","netValue":2.5818033380426173},{"stockId":7001912218510,"date":"2026-04-13T16:00:00.000Z","netValue":2.593673762769644},{"date":"2026-04-12T16:00:00.000Z","stockId":7001912218510,"netValue":2.5684914220905783},{"date":"2026-04-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.5552943130913945},{"stockId":7001912218510,"date":"2026-04-08T16:00:00.000Z","netValue":2.500704620613552},{"date":"2026-04-07T16:00:00.000Z","stockId":7001912218510,"netValue":2.471318904555311},{"date":"2026-04-06T16:00:00.000Z","stockId":7001912218510,"netValue":2.316674964161372},{"date":"2026-04-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.2794500171510883},{"stockId":7001912218510,"date":"2026-04-01T16:00:00.000Z","netValue":2.237996651532258},{"date":"2026-03-31T16:00:00.000Z","stockId":7001912218510,"netValue":2.2776629273624023},{"date":"2026-03-30T16:00:00.000Z","stockId":7001912218510,"netValue":2.1885515330008007},{"date":"2026-03-29T16:00:00.000Z","stockId":7001912218510,"netValue":2.271639593515136},{"date":"2026-03-26T16:00:00.000Z","stockId":7001912218510,"netValue":2.2344254384189437},{"date":"2026-03-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.2063147835276173},{"date":"2026-03-24T16:00:00.000Z","stockId":7001912218510,"netValue":2.2725736243249437},{"stockId":7001912218510,"date":"2026-03-23T16:00:00.000Z","netValue":2.177655396691727},{"stockId":7001912218510,"date":"2026-03-22T16:00:00.000Z","netValue":2.1242531674997025},{"stockId":7001912218510,"date":"2026-03-19T16:00:00.000Z","netValue":2.2528883749118407},{"date":"2026-03-18T16:00:00.000Z","stockId":7001912218510,"netValue":2.2201315118982774},{"stockId":7001912218510,"date":"2026-03-17T16:00:00.000Z","netValue":2.2630094446054962},{"date":"2026-03-16T16:00:00.000Z","stockId":7001912218510,"netValue":2.2124055905042557},{"date":"2026-03-15T16:00:00.000Z","stockId":7001912218510,"netValue":2.295790225190642},{"stockId":7001912218510,"date":"2026-03-12T16:00:00.000Z","netValue":2.266576189281614},{"date":"2026-03-11T16:00:00.000Z","stockId":7001912218510,"netValue":2.271141809260026},{"stockId":7001912218510,"date":"2026-03-10T16:00:00.000Z","netValue":2.304504953632711},{"stockId":7001912218510,"date":"2026-03-09T16:00:00.000Z","netValue":2.336134459530581},{"date":"2026-03-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.2343389359491517},{"date":"2026-03-05T16:00:00.000Z","stockId":7001912218510,"netValue":2.302908296161418},{"date":"2026-03-04T16:00:00.000Z","stockId":7001912218510,"netValue":2.301053869427625},{"date":"2026-03-03T16:00:00.000Z","stockId":7001912218510,"netValue":2.2749493923301496},{"date":"2026-03-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.2925818982390833},{"stockId":7001912218510,"date":"2026-03-01T16:00:00.000Z","netValue":2.3694229326708367},{"stockId":7001912218510,"date":"2026-02-26T16:00:00.000Z","netValue":2.3401383159530815},{"date":"2026-02-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.380578255118709},{"stockId":7001912218510,"date":"2026-02-24T16:00:00.000Z","netValue":2.330615725533701},{"date":"2026-02-23T16:00:00.000Z","stockId":7001912218510,"netValue":2.256469002673685},{"date":"2026-02-12T16:00:00.000Z","stockId":7001912218510,"netValue":2.251100838775913},{"stockId":7001912218510,"date":"2026-02-11T16:00:00.000Z","netValue":2.254153250657114},{"stockId":7001912218510,"date":"2026-02-10T16:00:00.000Z","netValue":2.243685027166019},{"date":"2026-02-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.282823117683197},{"date":"2026-02-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.2824551373116786},{"stockId":7001912218510,"date":"2026-02-05T16:00:00.000Z","netValue":2.216816087971559},{"stockId":7001912218510,"date":"2026-02-04T16:00:00.000Z","netValue":2.266648328348839},{"date":"2026-02-03T16:00:00.000Z","stockId":7001912218510,"netValue":2.2593224505542158},{"date":"2026-02-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.2873532712319014},{"stockId":7001912218510,"date":"2026-02-01T16:00:00.000Z","netValue":2.2571304661199543},{"date":"2026-01-29T16:00:00.000Z","stockId":7001912218510,"netValue":2.35105669265499},{"stockId":7001912218510,"date":"2026-01-28T16:00:00.000Z","netValue":2.3345795866444257},{"date":"2026-01-27T16:00:00.000Z","stockId":7001912218510,"netValue":2.402244356575925},{"date":"2026-01-26T16:00:00.000Z","stockId":7001912218510,"netValue":2.3937262976593185},{"date":"2026-01-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.325240732849301},{"stockId":7001912218510,"date":"2026-01-22T16:00:00.000Z","netValue":2.3754177358125914},{"stockId":7001912218510,"date":"2026-01-21T16:00:00.000Z","netValue":2.3742381773178227},{"stockId":7001912218510,"date":"2026-01-20T16:00:00.000Z","netValue":2.380224715353623},{"date":"2026-01-19T16:00:00.000Z","stockId":7001912218510,"netValue":2.330663944938043},{"stockId":7001912218510,"date":"2026-01-18T16:00:00.000Z","netValue":2.365970149662048},{"stockId":7001912218510,"date":"2026-01-15T16:00:00.000Z","netValue":2.3823941689971484},{"date":"2026-01-14T16:00:00.000Z","stockId":7001912218510,"netValue":2.3416914032898446},{"stockId":7001912218510,"date":"2026-01-13T16:00:00.000Z","netValue":2.283198774479551},{"stockId":7001912218510,"date":"2026-01-12T16:00:00.000Z","netValue":2.2625369971927327},{"date":"2026-01-11T16:00:00.000Z","stockId":7001912218510,"netValue":2.3038574034020365},{"date":"2026-01-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.312103466492504},{"date":"2026-01-07T16:00:00.000Z","stockId":7001912218510,"netValue":2.3229686991968466},{"date":"2026-01-06T16:00:00.000Z","stockId":7001912218510,"netValue":2.3250786835586474},{"date":"2026-01-05T16:00:00.000Z","stockId":7001912218510,"netValue":2.255054964746764},{"date":"2026-01-04T16:00:00.000Z","stockId":7001912218510,"netValue":2.2281158812491713},{"date":"2025-12-30T16:00:00.000Z","stockId":7001912218510,"netValue":2.1718251572557437},{"date":"2025-12-29T16:00:00.000Z","stockId":7001912218510,"netValue":2.2054076997565826},{"date":"2025-12-28T16:00:00.000Z","stockId":7001912218510,"netValue":2.193536493679004},{"date":"2025-12-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.1905024675211573},{"date":"2025-12-24T16:00:00.000Z","stockId":7001912218510,"netValue":2.2012322339787986},{"date":"2025-12-23T16:00:00.000Z","stockId":7001912218510,"netValue":2.1976254006842795},{"date":"2025-12-22T16:00:00.000Z","stockId":7001912218510,"netValue":2.1730139506379396},{"date":"2025-12-21T16:00:00.000Z","stockId":7001912218510,"netValue":2.165227159855093},{"date":"2025-12-18T16:00:00.000Z","stockId":7001912218510,"netValue":2.1176349871408715},{"date":"2025-12-17T16:00:00.000Z","stockId":7001912218510,"netValue":2.104795798716221},{"date":"2025-12-16T16:00:00.000Z","stockId":7001912218510,"netValue":2.1387311540169613},{"date":"2025-12-15T16:00:00.000Z","stockId":7001912218510,"netValue":2.0785022345505744},{"date":"2025-12-14T16:00:00.000Z","stockId":7001912218510,"netValue":2.1119669488244055},{"date":"2025-12-11T16:00:00.000Z","stockId":7001912218510,"netValue":2.1379552152072887},{"date":"2025-12-10T16:00:00.000Z","stockId":7001912218510,"netValue":2.104611208004234},{"date":"2025-12-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.1369466119543628},{"date":"2025-12-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.125001423116312},{"date":"2025-12-07T16:00:00.000Z","stockId":7001912218510,"netValue":2.1153325990645806},{"date":"2025-12-04T16:00:00.000Z","stockId":7001912218510,"netValue":2.088730939312533},{"date":"2025-12-03T16:00:00.000Z","stockId":7001912218510,"netValue":2.0701232025809353},{"date":"2025-12-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.0545920437096497},{"date":"2025-12-01T16:00:00.000Z","stockId":7001912218510,"netValue":2.0504986535988468},{"date":"2025-11-30T16:00:00.000Z","stockId":7001912218510,"netValue":2.067998064217953},{"date":"2025-11-27T16:00:00.000Z","stockId":7001912218510,"netValue":2.0509974151539474},{"date":"2025-11-26T16:00:00.000Z","stockId":7001912218510,"netValue":2.026321526274737},{"date":"2025-11-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.0240537500364724},{"date":"2025-11-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.9997778147837204},{"date":"2025-11-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.9662934241956318},{"date":"2025-11-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.9482864809014293},{"date":"2025-11-19T16:00:00.000Z","stockId":7001912218510,"netValue":2.0100752931523274},{"date":"2025-11-18T16:00:00.000Z","stockId":7001912218510,"netValue":2.0205374185463736},{"date":"2025-11-17T16:00:00.000Z","stockId":7001912218510,"netValue":2.0142809540719964},{"date":"2025-11-16T16:00:00.000Z","stockId":7001912218510,"netValue":2.015585945090078},{"date":"2025-11-13T16:00:00.000Z","stockId":7001912218510,"netValue":2.0365692336243337},{"date":"2025-11-12T16:00:00.000Z","stockId":7001912218510,"netValue":2.073966772550241},{"date":"2025-11-11T16:00:00.000Z","stockId":7001912218510,"netValue":2.075395559360937},{"date":"2025-11-10T16:00:00.000Z","stockId":7001912218510,"netValue":2.084021595425006},{"date":"2025-11-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.099185394070705},{"date":"2025-11-06T16:00:00.000Z","stockId":7001912218510,"netValue":2.0979584741766644},{"date":"2025-11-05T16:00:00.000Z","stockId":7001912218510,"netValue":2.1239578829361982},{"date":"2025-11-04T16:00:00.000Z","stockId":7001912218510,"netValue":2.086424896416361},{"date":"2025-11-03T16:00:00.000Z","stockId":7001912218510,"netValue":2.090522649434266},{"date":"2025-11-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.1108702315244625},{"date":"2025-10-30T16:00:00.000Z","stockId":7001912218510,"netValue":2.143507475076585},{"date":"2025-10-29T16:00:00.000Z","stockId":7001912218510,"netValue":2.173807624169978},{"date":"2025-10-28T16:00:00.000Z","stockId":7001912218510,"netValue":2.204139408810602},{"date":"2025-10-27T16:00:00.000Z","stockId":7001912218510,"netValue":2.1919336698454703},{"date":"2025-10-26T16:00:00.000Z","stockId":7001912218510,"netValue":2.2099713636003235},{"date":"2025-10-23T16:00:00.000Z","stockId":7001912218510,"netValue":2.141614227411408},{"date":"2025-10-22T16:00:00.000Z","stockId":7001912218510,"netValue":2.0803620558173286},{"date":"2025-10-21T16:00:00.000Z","stockId":7001912218510,"netValue":2.0882354580020173},{"date":"2025-10-20T16:00:00.000Z","stockId":7001912218510,"netValue":2.112786619412153},{"date":"2025-10-19T16:00:00.000Z","stockId":7001912218510,"netValue":2.0785143089943006},{"date":"2025-10-16T16:00:00.000Z","stockId":7001912218510,"netValue":2.0762223910764837},{"date":"2025-10-15T16:00:00.000Z","stockId":7001912218510,"netValue":2.142421499411161},{"date":"2025-10-14T16:00:00.000Z","stockId":7001912218510,"netValue":2.1721536831848183},{"date":"2025-10-13T16:00:00.000Z","stockId":7001912218510,"netValue":2.1091363703397246},{"date":"2025-10-12T16:00:00.000Z","stockId":7001912218510,"netValue":2.1730913437331223},{"date":"2025-10-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.171682625425199},{"date":"2025-10-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.2189930254295644},{"date":"2025-09-29T16:00:00.000Z","stockId":7001912218510,"netValue":2.203511268429214},{"date":"2025-09-28T16:00:00.000Z","stockId":7001912218510,"netValue":2.160576438281068},{"date":"2025-09-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.154032246647835},{"date":"2025-09-24T16:00:00.000Z","stockId":7001912218510,"netValue":2.1815183327389187},{"date":"2025-09-23T16:00:00.000Z","stockId":7001912218510,"netValue":2.1732849252684563},{"date":"2025-09-22T16:00:00.000Z","stockId":7001912218510,"netValue":2.146422465772112},{"date":"2025-09-21T16:00:00.000Z","stockId":7001912218510,"netValue":2.1427975091261513},{"date":"2025-09-18T16:00:00.000Z","stockId":7001912218510,"netValue":2.1231358471541237},{"date":"2025-09-17T16:00:00.000Z","stockId":7001912218510,"netValue":2.1182387034192502},{"date":"2025-09-16T16:00:00.000Z","stockId":7001912218510,"netValue":2.1284002921388465},{"date":"2025-09-15T16:00:00.000Z","stockId":7001912218510,"netValue":2.120960487816109},{"date":"2025-09-14T16:00:00.000Z","stockId":7001912218510,"netValue":2.1004951240777814},{"date":"2025-09-11T16:00:00.000Z","stockId":7001912218510,"netValue":2.1065981322544283},{"date":"2025-09-10T16:00:00.000Z","stockId":7001912218510,"netValue":2.104863101735086},{"date":"2025-09-09T16:00:00.000Z","stockId":7001912218510,"netValue":2.042889329177715},{"date":"2025-09-08T16:00:00.000Z","stockId":7001912218510,"netValue":2.04492487729049},{"date":"2025-09-07T16:00:00.000Z","stockId":7001912218510,"netValue":2.0544740872506853},{"date":"2025-09-04T16:00:00.000Z","stockId":7001912218510,"netValue":2.069603590090268},{"date":"2025-09-03T16:00:00.000Z","stockId":7001912218510,"netValue":2.0194920065264728},{"date":"2025-09-02T16:00:00.000Z","stockId":7001912218510,"netValue":2.1043061928544895},{"date":"2025-09-01T16:00:00.000Z","stockId":7001912218510,"netValue":2.1062884702050453},{"date":"2025-08-31T16:00:00.000Z","stockId":7001912218510,"netValue":2.1825658810883053},{"date":"2025-08-28T16:00:00.000Z","stockId":7001912218510,"netValue":2.134432535980442},{"date":"2025-08-27T16:00:00.000Z","stockId":7001912218510,"netValue":2.1161368220151826},{"date":"2025-08-26T16:00:00.000Z","stockId":7001912218510,"netValue":2.0497243627783046},{"date":"2025-08-25T16:00:00.000Z","stockId":7001912218510,"netValue":2.071294104429883},{"date":"2025-08-24T16:00:00.000Z","stockId":7001912218510,"netValue":2.0832084986783364},{"date":"2025-08-21T16:00:00.000Z","stockId":7001912218510,"netValue":2.073495532757039},{"date":"2025-08-20T16:00:00.000Z","stockId":7001912218510,"netValue":2.034405412839923},{"date":"2025-08-19T16:00:00.000Z","stockId":7001912218510,"netValue":2.035842516839953},{"date":"2025-08-18T16:00:00.000Z","stockId":7001912218510,"netValue":2.0041907809504007},{"date":"2025-08-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.9998381954678546},{"date":"2025-08-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.9845099937967556},{"date":"2025-08-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.943308601060467},{"date":"2025-08-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.9680921844636963},{"date":"2025-08-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.8871183763740227},{"date":"2025-08-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.8377312594345707},{"date":"2025-08-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.8117839671731644},{"date":"2025-08-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.8197326214770835},{"date":"2025-08-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.821534625256212},{"date":"2025-08-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.801440893669722},{"date":"2025-08-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.7924629908077714},{"date":"2025-07-31T16:00:00.000Z","stockId":7001912218510,"netValue":1.7780781886357127},{"date":"2025-07-30T16:00:00.000Z","stockId":7001912218510,"netValue":1.7853276975765684},{"date":"2025-07-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.7970565138129992},{"date":"2025-07-28T16:00:00.000Z","stockId":7001912218510,"netValue":1.8102219745782677},{"date":"2025-07-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.7746209320581188},{"date":"2025-07-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.7508462442168653},{"date":"2025-07-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.7328133440888156},{"date":"2025-07-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.7253220458048681},{"date":"2025-07-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.7209453468702698},{"date":"2025-07-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.717962213491064},{"date":"2025-07-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.7163283322202487},{"date":"2025-07-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.7350138586945048},{"date":"2025-07-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.6936328113013122},{"date":"2025-07-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.6975243336008472},{"date":"2025-07-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.6459292275249653},{"date":"2025-07-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.6503813428883976},{"date":"2025-07-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.6450216354921736},{"date":"2025-07-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.6637358565180747},{"date":"2025-07-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.67394502395575},{"date":"2025-07-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.638042693039068},{"date":"2025-07-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.648722064921158},{"date":"2025-07-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.6481093874325234},{"date":"2025-07-01T16:00:00.000Z","stockId":7001912218510,"netValue":1.6026178507847664},{"date":"2025-06-30T16:00:00.000Z","stockId":7001912218510,"netValue":1.6267696817830308},{"date":"2025-06-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.614049038095601},{"date":"2025-06-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.5925934784926399},{"date":"2025-06-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.561131001063556},{"date":"2025-06-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.5565357626308418},{"date":"2025-06-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.5342633935182026},{"date":"2025-06-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.5153918110034468},{"date":"2025-06-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.5204705500477906},{"date":"2025-06-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.5336297942450638},{"date":"2025-06-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.5396246160216},{"date":"2025-06-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.507800664841586},{"date":"2025-06-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.5135305363719478},{"date":"2025-06-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.4975230840754792},{"date":"2025-06-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.506871865975467},{"date":"2025-06-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.5069423900762524},{"date":"2025-06-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.4837275245263},{"date":"2025-06-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.4845434028115185},{"date":"2025-06-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.4710940463404747},{"date":"2025-06-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.4652427479278476},{"date":"2025-06-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.430481602306925},{"date":"2025-06-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.3977760529529613},{"date":"2025-05-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.386556495909824},{"date":"2025-05-28T16:00:00.000Z","stockId":7001912218510,"netValue":1.3734750428683045},{"date":"2025-05-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.3561301886461892},{"date":"2025-05-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.3470011750597646},{"date":"2025-05-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.365559879092208},{"date":"2025-05-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.3573388424829613},{"date":"2025-05-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.3696508264096174},{"date":"2025-05-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.3820507790671501},{"date":"2025-05-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.3856052094776878},{"date":"2025-05-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.3671182963256945},{"date":"2025-05-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.367699822334312},{"date":"2025-05-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.3680085426302504},{"date":"2025-05-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.3858043038488461},{"date":"2025-05-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.374887583340273},{"date":"2025-05-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.373486788631061},{"date":"2025-05-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.3611048326393276},{"date":"2025-05-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.3662759280257166},{"date":"2025-05-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.3519083960784184},{"date":"2025-05-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.3498317812188945},{"date":"2025-04-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.3290086298826094},{"date":"2025-04-28T16:00:00.000Z","stockId":7001912218510,"netValue":1.3208094070727188},{"date":"2025-04-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.3277841669176653},{"date":"2025-04-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.3387536142954362},{"date":"2025-04-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.312025478040475},{"date":"2025-04-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.318019874839656},{"date":"2025-04-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.2982477688911465},{"date":"2025-04-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.3088861700181347},{"date":"2025-04-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.2682849287791944},{"date":"2025-04-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.2622441173853354},{"date":"2025-04-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.2600503139964814},{"date":"2025-04-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.2753302492037162},{"date":"2025-04-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.2643513044710302},{"date":"2025-04-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.256207036945222},{"date":"2025-04-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.2625655516469756},{"date":"2025-04-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.2266992859543677},{"date":"2025-04-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.2132209629004664},{"date":"2025-04-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.2037791749085054},{"date":"2025-04-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.3158232338032496},{"date":"2025-04-01T16:00:00.000Z","stockId":7001912218510,"netValue":1.3702921486691881},{"date":"2025-03-31T16:00:00.000Z","stockId":7001912218510,"netValue":1.3527791245927094},{"date":"2025-03-30T16:00:00.000Z","stockId":7001912218510,"netValue":1.3469829646568494},{"date":"2025-03-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.3601470614965605},{"date":"2025-03-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.3700384920971498},{"date":"2025-03-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.3745380956911977},{"date":"2025-03-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.3760090587378724},{"date":"2025-03-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.3803212031910255},{"date":"2025-03-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.3559858676641994},{"date":"2025-03-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.3773647550474726},{"date":"2025-03-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.3915761559795359},{"date":"2025-03-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.413593681461352},{"date":"2025-03-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.3947860855124339},{"date":"2025-03-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.3905157644307236},{"date":"2025-03-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.3423092696285852},{"date":"2025-03-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.3415318327050045},{"date":"2025-03-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.3317105863544239},{"date":"2025-03-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.324621690442158},{"date":"2025-03-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.3022837713760649},{"date":"2025-03-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.3210623285578955},{"date":"2025-03-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.309376058879536},{"date":"2025-03-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.2988603117600108},{"date":"2025-03-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.3170356631986009},{"date":"2025-02-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.3303382058838715},{"date":"2025-02-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.4145242250538048},{"date":"2025-02-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.4320350757202447},{"date":"2025-02-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.4213936238676461},{"date":"2025-02-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.438325322207681},{"date":"2025-02-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.4669681370468868},{"date":"2025-02-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.4459450900560187},{"date":"2025-02-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.449600296955154},{"date":"2025-02-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.449388724988161},{"date":"2025-02-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.458795600123076},{"date":"2025-02-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.4208398438415089},{"date":"2025-02-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.4213043484596335},{"date":"2025-02-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.4358426885760127},{"date":"2025-02-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.4266051839600888},{"date":"2025-02-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.4178327053748303},{"date":"2025-02-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.4044536278122053},{"date":"2025-02-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.391620728295933},{"date":"2025-02-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.3774056984587193},{"date":"2025-01-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.4562629719095757},{"date":"2025-01-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.5061321774270702},{"date":"2025-01-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.4783824296796162},{"date":"2025-01-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.4808085374861444},{"date":"2025-01-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.4435332352191166},{"date":"2025-01-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.4207771097025377},{"date":"2025-01-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.3959720616244975},{"date":"2025-01-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.365029947512764},{"date":"2025-01-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.3478514881171495},{"date":"2025-01-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.3604804757222546},{"date":"2025-01-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.3203457130339769},{"date":"2025-01-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.3265269316398056},{"date":"2025-01-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.344772263977327},{"date":"2025-01-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.339023758370694},{"date":"2025-01-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.3331209727464632},{"date":"2025-01-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.2974561551809372},{"date":"2025-01-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.285915717636124},{"date":"2025-01-01T16:00:00.000Z","stockId":7001912218510,"netValue":1.3205210633404296},{"date":"2024-12-30T16:00:00.000Z","stockId":7001912218510,"netValue":1.3318844598894797},{"date":"2024-12-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.3674415311576953},{"date":"2024-12-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.3846301224574171},{"date":"2024-12-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.3823651845018798},{"date":"2024-12-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.3454565759788595},{"date":"2024-12-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.3543778987077508},{"date":"2024-12-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.3467460604622497},{"date":"2024-12-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.359090989160785},{"date":"2024-12-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.3366228679619159},{"date":"2024-12-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.3267990899656448},{"date":"2024-12-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.3297695701855643},{"date":"2024-12-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.3445165021970713},{"date":"2024-12-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.3387646318340867},{"date":"2024-12-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.3383274398264047},{"date":"2024-12-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.3195428795903783},{"date":"2024-12-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.3047203483779708},{"date":"2024-12-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.2889772554620367},{"date":"2024-12-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.305645045770094},{"date":"2024-12-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.3012433779242794},{"date":"2024-12-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.2959366862416608},{"date":"2024-12-02T16:00:00.000Z","stockId":7001912218510,"netValue":1.309204763584272},{"date":"2024-12-01T16:00:00.000Z","stockId":7001912218510,"netValue":1.322434650356619},{"date":"2024-11-28T16:00:00.000Z","stockId":7001912218510,"netValue":1.2923405409597009},{"date":"2024-11-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.2561747336449514},{"date":"2024-11-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.2766841667095268},{"date":"2024-11-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.2538459830017383},{"date":"2024-11-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.249460309859684},{"date":"2024-11-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.2672581320922143},{"date":"2024-11-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.317262173970471},{"date":"2024-11-19T16:00:00.000Z","stockId":7001912218510,"netValue":1.3304728791684375},{"date":"2024-11-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.325158049903102},{"date":"2024-11-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.2926628681624666},{"date":"2024-11-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.3241339935548428},{"date":"2024-11-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.3651965308752592},{"date":"2024-11-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.416736770307482},{"date":"2024-11-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.3947255764987763},{"date":"2024-11-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.4156634471674796},{"date":"2024-11-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.396982113194236},{"date":"2024-11-06T16:00:00.000Z","stockId":7001912218510,"netValue":1.4035134352140852},{"date":"2024-11-05T16:00:00.000Z","stockId":7001912218510,"netValue":1.391441155171923},{"date":"2024-11-04T16:00:00.000Z","stockId":7001912218510,"netValue":1.4040954957761431},{"date":"2024-11-03T16:00:00.000Z","stockId":7001912218510,"netValue":1.3815027865674807},{"date":"2024-10-31T16:00:00.000Z","stockId":7001912218510,"netValue":1.3289450296306773},{"date":"2024-10-30T16:00:00.000Z","stockId":7001912218510,"netValue":1.324545276794405},{"date":"2024-10-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.3276397997181437},{"date":"2024-10-28T16:00:00.000Z","stockId":7001912218510,"netValue":1.3176516395488327},{"date":"2024-10-27T16:00:00.000Z","stockId":7001912218510,"netValue":1.3255529862792048},{"date":"2024-10-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.3314206595973535},{"date":"2024-10-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.3101899876564707},{"date":"2024-10-22T16:00:00.000Z","stockId":7001912218510,"netValue":1.3147382500342044},{"date":"2024-10-21T16:00:00.000Z","stockId":7001912218510,"netValue":1.3413515783531778},{"date":"2024-10-20T16:00:00.000Z","stockId":7001912218510,"netValue":1.3444512333520908},{"date":"2024-10-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.3337673093043607},{"date":"2024-10-16T16:00:00.000Z","stockId":7001912218510,"netValue":1.2540790966360287},{"date":"2024-10-15T16:00:00.000Z","stockId":7001912218510,"netValue":1.2433153020394605},{"date":"2024-10-14T16:00:00.000Z","stockId":7001912218510,"netValue":1.2584454106801435},{"date":"2024-10-13T16:00:00.000Z","stockId":7001912218510,"netValue":1.2947042683515866},{"date":"2024-10-10T16:00:00.000Z","stockId":7001912218510,"netValue":1.2339488123926075},{"date":"2024-10-09T16:00:00.000Z","stockId":7001912218510,"netValue":1.265545519100886},{"date":"2024-10-08T16:00:00.000Z","stockId":7001912218510,"netValue":1.2894571974146782},{"date":"2024-10-07T16:00:00.000Z","stockId":7001912218510,"netValue":1.409385139913006},{"date":"2024-09-29T16:00:00.000Z","stockId":7001912218510,"netValue":1.2668833305950087},{"date":"2024-09-26T16:00:00.000Z","stockId":7001912218510,"netValue":1.1234377604005665},{"date":"2024-09-25T16:00:00.000Z","stockId":7001912218510,"netValue":1.0697265715789128},{"date":"2024-09-24T16:00:00.000Z","stockId":7001912218510,"netValue":1.0373330514252106},{"date":"2024-09-23T16:00:00.000Z","stockId":7001912218510,"netValue":1.0491803603084953},{"date":"2024-09-22T16:00:00.000Z","stockId":7001912218510,"netValue":0.9906565515258956},{"date":"2024-09-19T16:00:00.000Z","stockId":7001912218510,"netValue":0.9895806515148735},{"date":"2024-09-18T16:00:00.000Z","stockId":7001912218510,"netValue":1.0010912041260829},{"date":"2024-09-17T16:00:00.000Z","stockId":7001912218510,"netValue":1.001257844210887},{"date":"2024-09-12T16:00:00.000Z","stockId":7001912218510,"netValue":1.0069082837490324},{"date":"2024-09-11T16:00:00.000Z","stockId":7001912218510,"netValue":1.0080812363085647},{"date":"2024-09-10T16:00:00.000Z","stockId":7001912218510,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001912218510,"netValue":1}]}