window.pageData = {"manager":{"_id":7122620212530,"name":"李哲通","gender":"m","educationCode":"001002","resume":"李哲通先生：硕士研究生，基金行业工作经验。曾任巴克莱资本利率衍生品分析师，深圳大岩资本量化投资副总裁，上海迈维资产执行总经理。2020年10月加入兴银基金管理有限责任公司，现任兴银基金管理有限责任公司指数与量化投资部基金经理。自2021年3月1日起担任兴银中证500指数增强型证券投资基金的基金经理。","tickerId":122620212530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785624","exchange":"fm","cnInfoCode":"db20785624","followedNum":1,"currency":"CNY","workingDate":"2021-02-28T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"company","delistedDate":"2024-04-29T16:00:00.000Z","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7122620212530,"type":"fmp","fm_p_r_d":"2024-05-06T16:00:00.000Z","fm_p_r_fys":-0.016562457784702667,"fm_p_r_m1":0.06121522429864523,"fm_p_r_m3":0.1911381388399429,"fm_p_r_m6":-0.07883174258441716,"fm_p_r_y1":-0.0771703734569048,"fm_cagr_p_r_fs":-0.05173087142372945,"fm_cagr_p_r_fs_m":0.0032443493111188326,"fm_cagr_p_r_fs_r_c":502,"fm_cagr_p_r_fs_rp":0.7285429141716567,"fm_p_r_fys_m":0.018003544393848436,"fm_p_r_fys_r_c":486,"fm_p_r_fys_rp":0.6783505154639176,"fm_p_r_m1_m":0.026585890108469235,"fm_p_r_m1_r_c":497,"fm_p_r_m1_rp":0.07661290322580645,"fm_p_r_m3_m":0.11113610789438233,"fm_p_r_m3_r_c":490,"fm_p_r_m3_rp":0.10224948875255624,"fm_p_r_m6_m":-0.026007338736887986,"fm_p_r_m6_r_c":463,"fm_p_r_m6_rp":0.7835497835497836,"fm_p_r_y1_m":-0.09837140300186487,"fm_p_r_y1_r_c":419,"fm_p_r_y1_rp":0.42105263157894735,"fm_p_r_y3":-0.15153223176231667,"fm_p_r_y3_m":-0.20680675528091552,"fm_p_r_y3_r_c":313,"fm_p_r_y3_rp":0.3557692307692308},"fmi":{"stockId":7122620212530,"type":"fmi","fm_my":3.2,"fm_d":{"3000000010253":"本基金的基金经理","3000000014831":"本基金的基金经理","3000000513560":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":3,"fm_as":319113698.9267,"fm_b_as":0,"fm_e_as":319113698.9267,"fm_h_as":0,"fm_i_as":319113698.9267,"fm_mfn":2,"fm_msl":"company","fm_nb_as":319113698.9267,"fm_q_as":0,"fm_r_f_cagr":-0.1268,"fm_r_fd":3000000513560,"fm_r_ftp":-0.1577}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-06T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-05-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-29T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-28T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-25T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-24T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-23T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-22T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-21T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-18T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-17T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-16T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-15T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-14T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-11T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-10T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-09T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-08T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-07T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-02T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-04-01T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-31T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-28T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-27T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-26T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-25T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-24T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-21T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-20T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-19T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-18T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-17T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-14T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-13T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-12T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-10T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-07T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-06T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-05T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-04T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-03-03T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-29T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-28T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-27T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-26T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-25T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-22T16:00:00.000Z","value":-0.217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-21T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-20T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-19T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-18T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-07T16:00:00.000Z","value":-0.2539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-06T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-05T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-04T16:00:00.000Z","value":-0.3246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-02-01T16:00:00.000Z","value":-0.2988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2024-01-31T16:00:00.000Z","value":-0.2756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-01-30T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-01-29T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-28T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-25T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-24T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-23T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-22T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-21T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-18T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-17T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-16T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-01-15T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-01-14T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-11T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-10T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-09T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-01-08T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-07T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-04T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-03T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-02T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-30T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-28T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-27T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-26T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-25T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-24T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-21T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-12-20T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-19T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-18T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-17T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-14T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-13T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-12T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-10T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-06T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-04T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-03T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-30T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-28T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-27T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-26T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-23T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-22T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-16T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-15T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-14T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-12T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-08T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-07T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-06T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-05T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-02T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-11-01T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-31T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-30T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-29T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-26T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-24T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-23T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-22T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-10-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-10-18T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-10-17T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-21T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-18T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-14T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-13T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-12T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-11T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-10T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-07T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-06T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-09-03T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-29T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-28T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-08-23T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-22T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-20T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-17T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-08-16T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-15T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-14T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-01T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-23T16:00:00.000Z","value":-0.036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-28T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-25T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-06-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-07T16:00:00.000Z","value":-0.01,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.8443804499273007},{"date":"2024-05-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.8477879054098704},{"date":"2024-04-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.8157099720003639},{"date":"2024-04-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.8196358234137671},{"date":"2024-04-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.8068752240088864},{"date":"2024-04-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.7874329737375247},{"date":"2024-04-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.7866285657795429},{"date":"2024-04-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.7700202108812926},{"date":"2024-04-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.7646861926864736},{"date":"2024-04-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.7630046377009101},{"date":"2024-04-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.7721982067246691},{"date":"2024-04-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.7710646017749081},{"date":"2024-04-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.7507676757857232},{"date":"2024-04-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.7778965026174056},{"date":"2024-04-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.7873125402891046},{"date":"2024-04-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.7942144254940593},{"date":"2024-04-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.7932683262262454},{"date":"2024-04-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.7968542011566409},{"date":"2024-04-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.7855023848271161},{"date":"2024-04-02T16:00:00.000Z","stockId":7122620212530,"netValue":0.7956731401826145},{"date":"2024-04-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.8046643562795218},{"date":"2024-03-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.7998497405993065},{"date":"2024-03-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.7898922143334722},{"date":"2024-03-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.7839903343622766},{"date":"2024-03-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.7698316475903495},{"date":"2024-03-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.7909469806325276},{"date":"2024-03-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.7884665463731029},{"date":"2024-03-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.7986365387924701},{"date":"2024-03-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.814837891809564},{"date":"2024-03-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.8129602775781908},{"date":"2024-03-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.8068265949893356},{"date":"2024-03-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.8160883879391136},{"date":"2024-03-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.8043069597595084},{"date":"2024-03-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.8031705011508619},{"date":"2024-03-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.8116953888647537},{"date":"2024-03-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.8067608770203842},{"date":"2024-03-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.7902590725745158},{"date":"2024-03-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.7749320476349804},{"date":"2024-03-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.7664702048634322},{"date":"2024-03-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.7808598841617238},{"date":"2024-03-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.7730834918081932},{"date":"2024-03-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.7893112779067151},{"date":"2024-02-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.7878982770949051},{"date":"2024-02-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.7792469237291944},{"date":"2024-02-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.7600625662549363},{"date":"2024-02-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.7885339257447144},{"date":"2024-02-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.7647967851105426},{"date":"2024-02-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.7622534165896304},{"date":"2024-02-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.7564218029631105},{"date":"2024-02-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.7467917251286933},{"date":"2024-02-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.7364112879378297},{"date":"2024-02-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.7336068033863232},{"date":"2024-02-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.7262862234922622},{"date":"2024-02-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.7088854116867152},{"date":"2024-02-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.6948528392579723},{"date":"2024-02-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.657512395386633},{"date":"2024-02-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.6826188636922631},{"date":"2024-01-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.7051679655716947},{"date":"2024-01-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.7053466083376734},{"date":"2024-01-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.7305182144863538},{"date":"2024-01-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.7518562627885013},{"date":"2024-01-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.7628967772859152},{"date":"2024-01-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.778449677121199},{"date":"2024-01-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.760481451985711},{"date":"2024-01-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.746430480330496},{"date":"2024-01-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.7317687474719726},{"date":"2024-01-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.7688786642767778},{"date":"2024-01-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.778759677732042},{"date":"2024-01-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.781351801723295},{"date":"2024-01-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.8065112566351305},{"date":"2024-01-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.8137838489243722},{"date":"2024-01-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.8169541595846037},{"date":"2024-01-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.8226529784152109},{"date":"2024-01-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.8090042596758367},{"date":"2024-01-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.8108465968051046},{"date":"2024-01-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.8098911818372003},{"date":"2024-01-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.8298688303869179},{"date":"2024-01-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.8439740236454222},{"date":"2024-01-02T16:00:00.000Z","stockId":7122620212530,"netValue":0.8463974929196718},{"date":"2024-01-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.8514498012295049},{"date":"2023-12-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.858600992621498},{"date":"2023-12-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.8587318356638476},{"date":"2023-12-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.8523598421274089},{"date":"2023-12-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.8337856580555664},{"date":"2023-12-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.8224369901457786},{"date":"2023-12-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.8287178861681654},{"date":"2023-12-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.8295162875811171},{"date":"2023-12-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.8446979478271242},{"date":"2023-12-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.8447828550679988},{"date":"2023-12-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.8513183196352533},{"date":"2023-12-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.8531611939014296},{"date":"2023-12-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.8657468919179363},{"date":"2023-12-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.8654388214492977},{"date":"2023-12-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.8638342666078782},{"date":"2023-12-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.8709608898817351},{"date":"2023-12-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.8656325564644911},{"date":"2023-12-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.8609909307598054},{"date":"2023-12-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.867464611340983},{"date":"2023-12-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.8704188864181959},{"date":"2023-12-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.8633959624452279},{"date":"2023-12-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.8790017646933073},{"date":"2023-11-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.8909040925711382},{"date":"2023-11-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.893159593782819},{"date":"2023-11-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.8979076389503772},{"date":"2023-11-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.9099541349456581},{"date":"2023-11-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.9086024526442191},{"date":"2023-11-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.908346332170024},{"date":"2023-11-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.9235838748522976},{"date":"2023-11-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.9123318036912264},{"date":"2023-11-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.9217137997879005},{"date":"2023-11-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.9288359588532094},{"date":"2023-11-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.9191382892059532},{"date":"2023-11-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.9171953176945105},{"date":"2023-11-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.9302712548230252},{"date":"2023-11-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.9133090353395725},{"date":"2023-11-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.9121999611250617},{"date":"2023-11-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.9025039170134803},{"date":"2023-11-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.913129602256723},{"date":"2023-11-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.9159665948616842},{"date":"2023-11-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.9166408450680693},{"date":"2023-11-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.9178951782852414},{"date":"2023-11-02T16:00:00.000Z","stockId":7122620212530,"netValue":0.8927330639290696},{"date":"2023-11-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.8764305161462769},{"date":"2023-10-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.8780835826025641},{"date":"2023-10-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.8790441480798166},{"date":"2023-10-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.8909508057735378},{"date":"2023-10-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.8771153484977238},{"date":"2023-10-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.858916416364194},{"date":"2023-10-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.8585940449428472},{"date":"2023-10-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.8485887971799531},{"date":"2023-10-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.8424048058822347},{"date":"2023-10-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.85432367895411},{"date":"2023-10-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.8622150420741612},{"date":"2023-10-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.8730216271001618},{"date":"2023-10-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.8862810602549724},{"date":"2023-10-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.8842584098938975},{"date":"2023-10-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.8944092728472788},{"date":"2023-10-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.9049352262385912},{"date":"2023-10-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.8930982398264593},{"date":"2023-10-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.8825512025213322},{"date":"2023-10-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.8831383063359183},{"date":"2023-09-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.8845931802647107},{"date":"2023-09-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.8849829743731743},{"date":"2023-09-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.8783649225438137},{"date":"2023-09-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.8873250287259784},{"date":"2023-09-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.8955958306873284},{"date":"2023-09-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.875550820447301},{"date":"2023-09-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.8871294086109074},{"date":"2023-09-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.8971480405824053},{"date":"2023-09-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.9018404442431107},{"date":"2023-09-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.9053254641359423},{"date":"2023-09-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.9013812627658349},{"date":"2023-09-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.9037160676918712},{"date":"2023-09-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.913704716894906},{"date":"2023-09-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.9139807917576057},{"date":"2023-09-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.9046660984978061},{"date":"2023-09-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.9018076870585268},{"date":"2023-09-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.9172735035219978},{"date":"2023-09-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.9166021036026604},{"date":"2023-09-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.9274143470179339},{"date":"2023-08-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.9122044854549474},{"date":"2023-08-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.9115673192734599},{"date":"2023-08-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.9186955396074407},{"date":"2023-08-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.9185983118564471},{"date":"2023-08-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.8931772572590428},{"date":"2023-08-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.8832290873242886},{"date":"2023-08-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.8987420606260177},{"date":"2023-08-22T16:00:00.000Z","stockId":7122620212530,"netValue":0.8836179983282628},{"date":"2023-08-21T16:00:00.000Z","stockId":7122620212530,"netValue":0.892763498629854},{"date":"2023-08-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.8854696505209518},{"date":"2023-08-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.8978493753947215},{"date":"2023-08-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.9182003707717086},{"date":"2023-08-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.9102006645603962},{"date":"2023-08-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.9192424657455724},{"date":"2023-08-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.9248608927453918},{"date":"2023-08-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.9297931192335195},{"date":"2023-08-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.9479479205207018},{"date":"2023-08-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.9472564853593481},{"date":"2023-08-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.9496771124620975},{"date":"2023-08-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.9599590804697451},{"date":"2023-08-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.9669154510142464},{"date":"2023-08-02T16:00:00.000Z","stockId":7122620212530,"netValue":0.9606156850081327},{"date":"2023-08-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.9580182275246084},{"date":"2023-07-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.9711744308445205},{"date":"2023-07-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.973455496503886},{"date":"2023-07-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.9649096989473495},{"date":"2023-07-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.9454983409968409},{"date":"2023-07-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.9372962626498419},{"date":"2023-07-24T16:00:00.000Z","stockId":7122620212530,"netValue":0.9430119250234099},{"date":"2023-07-23T16:00:00.000Z","stockId":7122620212530,"netValue":0.9162099300354118},{"date":"2023-07-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.9232408758495746},{"date":"2023-07-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.9201749348829047},{"date":"2023-07-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.9292269157302037},{"date":"2023-07-17T16:00:00.000Z","stockId":7122620212530,"netValue":0.9320898438322167},{"date":"2023-07-16T16:00:00.000Z","stockId":7122620212530,"netValue":0.9377264824978877},{"date":"2023-07-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.9390886404891721},{"date":"2023-07-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.9428622064133985},{"date":"2023-07-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.9250093023513752},{"date":"2023-07-10T16:00:00.000Z","stockId":7122620212530,"netValue":0.9260588306824268},{"date":"2023-07-09T16:00:00.000Z","stockId":7122620212530,"netValue":0.9163972250195236},{"date":"2023-07-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.9151566197326394},{"date":"2023-07-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.9243313763491215},{"date":"2023-07-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.9312022768013559},{"date":"2023-07-03T16:00:00.000Z","stockId":7122620212530,"netValue":0.9409510162480039},{"date":"2023-07-02T16:00:00.000Z","stockId":7122620212530,"netValue":0.9346766078549711},{"date":"2023-06-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.9198137993347881},{"date":"2023-06-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.9133185069185867},{"date":"2023-06-27T16:00:00.000Z","stockId":7122620212530,"netValue":0.9147349963680611},{"date":"2023-06-26T16:00:00.000Z","stockId":7122620212530,"netValue":0.9132574818673156},{"date":"2023-06-25T16:00:00.000Z","stockId":7122620212530,"netValue":0.8997963698209615},{"date":"2023-06-20T16:00:00.000Z","stockId":7122620212530,"netValue":0.9129648116304306},{"date":"2023-06-19T16:00:00.000Z","stockId":7122620212530,"netValue":0.9306233254046679},{"date":"2023-06-18T16:00:00.000Z","stockId":7122620212530,"netValue":0.944840037637695},{"date":"2023-06-15T16:00:00.000Z","stockId":7122620212530,"netValue":0.9503989121254408},{"date":"2023-06-14T16:00:00.000Z","stockId":7122620212530,"netValue":0.9422261242897121},{"date":"2023-06-13T16:00:00.000Z","stockId":7122620212530,"netValue":0.9264992148983136},{"date":"2023-06-12T16:00:00.000Z","stockId":7122620212530,"netValue":0.9244850068006846},{"date":"2023-06-11T16:00:00.000Z","stockId":7122620212530,"netValue":0.9140093226869808},{"date":"2023-06-08T16:00:00.000Z","stockId":7122620212530,"netValue":0.9101807583370328},{"date":"2023-06-07T16:00:00.000Z","stockId":7122620212530,"netValue":0.903313876889901},{"date":"2023-06-06T16:00:00.000Z","stockId":7122620212530,"netValue":0.9094519772957913},{"date":"2023-06-05T16:00:00.000Z","stockId":7122620212530,"netValue":0.9008661135406638},{"date":"2023-06-04T16:00:00.000Z","stockId":7122620212530,"netValue":0.9124202540047506},{"date":"2023-06-01T16:00:00.000Z","stockId":7122620212530,"netValue":0.9108301315581757},{"date":"2023-05-31T16:00:00.000Z","stockId":7122620212530,"netValue":0.8879291457253337},{"date":"2023-05-30T16:00:00.000Z","stockId":7122620212530,"netValue":0.8839772136910193},{"date":"2023-05-29T16:00:00.000Z","stockId":7122620212530,"netValue":0.8933794569163798},{"date":"2023-05-28T16:00:00.000Z","stockId":7122620212530,"netValue":0.8842161231148724}]}