window.pageData = {"manager":{"_id":7262524211350,"name":"张翼翔","gender":"m","educationCode":"001002","resume":"张翼翔先生：复旦大学硕士。先后任职德勤会计师事务所(特殊普通合伙)审计师、中国国际金融有限公司研究所行业研究员、太平基金管理有限公司高级研究员。2020年12月加入华宸未来基金管理有限公司任研究部总监。","tickerId":262524211350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785326","exchange":"fm","cnInfoCode":"db20785326","followedNum":0,"currency":"CNY","workingDate":"2021-01-14T16:00:00.000Z","fundCompanyId":4000050720000,"fundManagerSecondLevel":"hybrid","pinyin":"zyx","delistedDate":"2024-12-03T16:00:00.000Z","fundCompany":{"_id":4000050720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50720000","tickerId":50720000,"name":"华宸未来基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262524211350,"type":"fmp","fm_p_r_d":"2024-12-05T16:00:00.000Z","fm_p_r_fys":0.007318536292743705,"fm_p_r_m1":-0.03693507685248909,"fm_p_r_m3":0.2508939213349224,"fm_p_r_m6":0.07393195190585877,"fm_p_r_y1":0.04285181964973539,"fm_cagr_p_r_fs":-0.12814939334952147,"fm_cagr_p_r_fs_m":0.033265049159489246,"fm_cagr_p_r_fs_r_c":1698,"fm_cagr_p_r_fs_rp":0.9558043606364172,"fm_p_r_fys_m":0.052958894935453804,"fm_p_r_fys_r_c":1525,"fm_p_r_fys_rp":0.7381889763779528,"fm_p_r_m1_m":-0.009598853893894865,"fm_p_r_m1_r_c":1682,"fm_p_r_m1_rp":0.8726948245092208,"fm_p_r_m3_m":0.16748768472906472,"fm_p_r_m3_r_c":1637,"fm_p_r_m3_rp":0.2396088019559902,"fm_p_r_m6_m":0.052743927525903844,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.3946047678795483,"fm_p_r_y1_m":0.05469177476821829,"fm_p_r_y1_r_c":1511,"fm_p_r_y1_rp":0.5543046357615894,"fm_p_r_y3":-0.35991461462224406,"fm_p_r_y3_m":-0.22843186114148684,"fm_p_r_y3_r_c":1103,"fm_p_r_y3_rp":0.8294010889292196},"fmi":{"stockId":7262524211350,"type":"fmi","fm_my":3.9,"fm_d":{"3000000008135":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":1,"fm_as":6873082.5665,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6873082.5665,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":6873082.5665,"fm_q_as":0,"fm_r_f_cagr":-0.1306,"fm_r_fd":3000000008135,"fm_r_ftp":-0.4198}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-05T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-12-04T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-12-03T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-12-02T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-12-01T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-28T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-27T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-26T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-24T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-21T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-20T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-19T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-18T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-17T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-14T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-12T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-11T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-10T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-07T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-06T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-03T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-21T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-15T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-10-13T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-10T16:00:00.000Z","value":-0.0978,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-10-09T16:00:00.000Z","value":-0.0707,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-10-08T16:00:00.000Z","value":-0.0644,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-26T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-25T16:00:00.000Z","value":-0.2421,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-24T16:00:00.000Z","value":-0.2641,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-23T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-22T16:00:00.000Z","value":-0.2916,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-19T16:00:00.000Z","value":-0.2896,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-18T16:00:00.000Z","value":-0.2923,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-17T16:00:00.000Z","value":-0.292,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-09-12T16:00:00.000Z","value":-0.2881,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-09-11T16:00:00.000Z","value":-0.297,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-10T16:00:00.000Z","value":-0.2967,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-09T16:00:00.000Z","value":-0.2948,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-08T16:00:00.000Z","value":-0.298,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-05T16:00:00.000Z","value":-0.3058,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-09-04T16:00:00.000Z","value":-0.2964,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-09-03T16:00:00.000Z","value":-0.3014,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-09-02T16:00:00.000Z","value":-0.292,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-09-01T16:00:00.000Z","value":-0.3019,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-08-29T16:00:00.000Z","value":-0.2822,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-08-28T16:00:00.000Z","value":-0.306,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-08-27T16:00:00.000Z","value":-0.3096,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-08-26T16:00:00.000Z","value":-0.3122,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3122},{"date":"2024-08-25T16:00:00.000Z","value":-0.3088,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-08-22T16:00:00.000Z","value":-0.3083,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-08-21T16:00:00.000Z","value":-0.3074,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-08-20T16:00:00.000Z","value":-0.3052,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-08-19T16:00:00.000Z","value":-0.3051,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-08-18T16:00:00.000Z","value":-0.2975,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3018},{"date":"2024-08-15T16:00:00.000Z","value":-0.3093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-08-14T16:00:00.000Z","value":-0.3175,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-08-13T16:00:00.000Z","value":-0.3325,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-12T16:00:00.000Z","value":-0.3258,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-11T16:00:00.000Z","value":-0.3283,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-08T16:00:00.000Z","value":-0.347,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3517},{"date":"2024-08-07T16:00:00.000Z","value":-0.3454,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3517},{"date":"2024-08-06T16:00:00.000Z","value":-0.3415,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3517},{"date":"2024-08-05T16:00:00.000Z","value":-0.3424,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3517},{"date":"2024-08-04T16:00:00.000Z","value":-0.3517,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3517},{"date":"2024-08-01T16:00:00.000Z","value":-0.3395,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-07-31T16:00:00.000Z","value":-0.3296,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-07-30T16:00:00.000Z","value":-0.331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-29T16:00:00.000Z","value":-0.3451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-28T16:00:00.000Z","value":-0.3401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-25T16:00:00.000Z","value":-0.3411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-24T16:00:00.000Z","value":-0.346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-23T16:00:00.000Z","value":-0.337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-22T16:00:00.000Z","value":-0.3357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-21T16:00:00.000Z","value":-0.318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-18T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-17T16:00:00.000Z","value":-0.3137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-16T16:00:00.000Z","value":-0.3158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-15T16:00:00.000Z","value":-0.3067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-14T16:00:00.000Z","value":-0.317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-07-11T16:00:00.000Z","value":-0.3262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-10T16:00:00.000Z","value":-0.3204,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-09T16:00:00.000Z","value":-0.3286,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-08T16:00:00.000Z","value":-0.322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-07T16:00:00.000Z","value":-0.3303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-04T16:00:00.000Z","value":-0.3281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-03T16:00:00.000Z","value":-0.342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3644},{"date":"2024-07-02T16:00:00.000Z","value":-0.3394,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-07-01T16:00:00.000Z","value":-0.3339,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-30T16:00:00.000Z","value":-0.323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-29T16:00:00.000Z","value":-0.3269,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-27T16:00:00.000Z","value":-0.3269,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-26T16:00:00.000Z","value":-0.3339,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-25T16:00:00.000Z","value":-0.323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-24T16:00:00.000Z","value":-0.3299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-23T16:00:00.000Z","value":-0.3217,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-20T16:00:00.000Z","value":-0.3144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-19T16:00:00.000Z","value":-0.3121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-18T16:00:00.000Z","value":-0.3024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-17T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-16T16:00:00.000Z","value":-0.2929,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-06-13T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-12T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-11T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-10T16:00:00.000Z","value":-0.292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-06T16:00:00.000Z","value":-0.2919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-05T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-04T16:00:00.000Z","value":-0.2783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-03T16:00:00.000Z","value":-0.273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-06-02T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-30T16:00:00.000Z","value":-0.286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-29T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-28T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-27T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-26T16:00:00.000Z","value":-0.2806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3681},{"date":"2024-05-23T16:00:00.000Z","value":-0.283,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-22T16:00:00.000Z","value":-0.2807,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-21T16:00:00.000Z","value":-0.2691,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-20T16:00:00.000Z","value":-0.2808,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-19T16:00:00.000Z","value":-0.2731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-16T16:00:00.000Z","value":-0.279,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-15T16:00:00.000Z","value":-0.2828,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-14T16:00:00.000Z","value":-0.2792,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-13T16:00:00.000Z","value":-0.2692,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-12T16:00:00.000Z","value":-0.2658,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-09T16:00:00.000Z","value":-0.2656,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-08T16:00:00.000Z","value":-0.2625,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-07T16:00:00.000Z","value":-0.2757,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-06T16:00:00.000Z","value":-0.2657,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-05-05T16:00:00.000Z","value":-0.2665,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-29T16:00:00.000Z","value":-0.2771,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-28T16:00:00.000Z","value":-0.2736,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-25T16:00:00.000Z","value":-0.2894,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-24T16:00:00.000Z","value":-0.2994,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-23T16:00:00.000Z","value":-0.3026,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-22T16:00:00.000Z","value":-0.2998,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-21T16:00:00.000Z","value":-0.2971,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-18T16:00:00.000Z","value":-0.2958,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-17T16:00:00.000Z","value":-0.2889,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-16T16:00:00.000Z","value":-0.2821,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-15T16:00:00.000Z","value":-0.2931,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-14T16:00:00.000Z","value":-0.2733,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-11T16:00:00.000Z","value":-0.2747,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-10T16:00:00.000Z","value":-0.2706,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-09T16:00:00.000Z","value":-0.2692,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-08T16:00:00.000Z","value":-0.2604,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-07T16:00:00.000Z","value":-0.2653,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-02T16:00:00.000Z","value":-0.2587,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-04-01T16:00:00.000Z","value":-0.2576,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-31T16:00:00.000Z","value":-0.2528,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-28T16:00:00.000Z","value":-0.2666,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-27T16:00:00.000Z","value":-0.2748,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-26T16:00:00.000Z","value":-0.2807,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-25T16:00:00.000Z","value":-0.2678,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-24T16:00:00.000Z","value":-0.2696,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-21T16:00:00.000Z","value":-0.2649,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-20T16:00:00.000Z","value":-0.2495,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-19T16:00:00.000Z","value":-0.2425,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-18T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-17T16:00:00.000Z","value":-0.2331,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-14T16:00:00.000Z","value":-0.2438,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-13T16:00:00.000Z","value":-0.2434,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-12T16:00:00.000Z","value":-0.2357,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-11T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-10T16:00:00.000Z","value":-0.2237,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-06T16:00:00.000Z","value":-0.267,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-05T16:00:00.000Z","value":-0.252,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-04T16:00:00.000Z","value":-0.2655,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-03-03T16:00:00.000Z","value":-0.2605,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-29T16:00:00.000Z","value":-0.2687,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-28T16:00:00.000Z","value":-0.271,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-27T16:00:00.000Z","value":-0.2895,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-26T16:00:00.000Z","value":-0.2744,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-25T16:00:00.000Z","value":-0.288,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-22T16:00:00.000Z","value":-0.2842,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-21T16:00:00.000Z","value":-0.2942,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-20T16:00:00.000Z","value":-0.3033,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-19T16:00:00.000Z","value":-0.3099,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-18T16:00:00.000Z","value":-0.3102,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-07T16:00:00.000Z","value":-0.3129,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-06T16:00:00.000Z","value":-0.3261,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-05T16:00:00.000Z","value":-0.3369,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-04T16:00:00.000Z","value":-0.3688,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-02-01T16:00:00.000Z","value":-0.3539,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3539},{"date":"2024-01-31T16:00:00.000Z","value":-0.3359,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-30T16:00:00.000Z","value":-0.3406,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-29T16:00:00.000Z","value":-0.3295,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-01-28T16:00:00.000Z","value":-0.3119,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-25T16:00:00.000Z","value":-0.2829,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-24T16:00:00.000Z","value":-0.2726,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-23T16:00:00.000Z","value":-0.2813,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-22T16:00:00.000Z","value":-0.2799,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-21T16:00:00.000Z","value":-0.2897,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-18T16:00:00.000Z","value":-0.2686,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-17T16:00:00.000Z","value":-0.2629,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-16T16:00:00.000Z","value":-0.2819,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-15T16:00:00.000Z","value":-0.2589,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-14T16:00:00.000Z","value":-0.2644,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-11T16:00:00.000Z","value":-0.2558,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-10T16:00:00.000Z","value":-0.2596,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-09T16:00:00.000Z","value":-0.2635,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-08T16:00:00.000Z","value":-0.2705,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-07T16:00:00.000Z","value":-0.2782,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-04T16:00:00.000Z","value":-0.2729,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-03T16:00:00.000Z","value":-0.261,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-02T16:00:00.000Z","value":-0.2537,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-01-01T16:00:00.000Z","value":-0.2509,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-30T16:00:00.000Z","value":-0.241,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-28T16:00:00.000Z","value":-0.2409,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-27T16:00:00.000Z","value":-0.2355,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-26T16:00:00.000Z","value":-0.2742,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-25T16:00:00.000Z","value":-0.2692,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-24T16:00:00.000Z","value":-0.2705,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-21T16:00:00.000Z","value":-0.2723,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-20T16:00:00.000Z","value":-0.2794,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-19T16:00:00.000Z","value":-0.3032,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-12-18T16:00:00.000Z","value":-0.2951,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2023-12-17T16:00:00.000Z","value":-0.3027,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2023-12-14T16:00:00.000Z","value":-0.2907,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2023-12-13T16:00:00.000Z","value":-0.2931,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2023-12-12T16:00:00.000Z","value":-0.29,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2023-12-11T16:00:00.000Z","value":-0.2746,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2023-12-10T16:00:00.000Z","value":-0.2711,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-12-07T16:00:00.000Z","value":-0.2718,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-12-06T16:00:00.000Z","value":-0.2721,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-12-05T16:00:00.000Z","value":-0.2668,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-12-04T16:00:00.000Z","value":-0.2717,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-12-03T16:00:00.000Z","value":-0.2586,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-11-30T16:00:00.000Z","value":-0.2518,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2023-11-29T16:00:00.000Z","value":-0.2455,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2023-11-28T16:00:00.000Z","value":-0.2406,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2023-11-27T16:00:00.000Z","value":-0.2319,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-26T16:00:00.000Z","value":-0.2315,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-23T16:00:00.000Z","value":-0.2256,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-22T16:00:00.000Z","value":-0.216,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-21T16:00:00.000Z","value":-0.2184,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-20T16:00:00.000Z","value":-0.2054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-19T16:00:00.000Z","value":-0.1983,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-16T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-15T16:00:00.000Z","value":-0.2048,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-14T16:00:00.000Z","value":-0.1851,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-13T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-12T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-09T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-08T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-07T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-06T16:00:00.000Z","value":-0.1996,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-05T16:00:00.000Z","value":-0.198,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-02T16:00:00.000Z","value":-0.2138,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-11-01T16:00:00.000Z","value":-0.2267,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-31T16:00:00.000Z","value":-0.2107,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-30T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-29T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-26T16:00:00.000Z","value":-0.2044,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-25T16:00:00.000Z","value":-0.2329,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-10-24T16:00:00.000Z","value":-0.2264,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2023-10-23T16:00:00.000Z","value":-0.2246,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2023-10-22T16:00:00.000Z","value":-0.2321,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2023-10-19T16:00:00.000Z","value":-0.2071,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2023-10-18T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2023-10-17T16:00:00.000Z","value":-0.2047,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2023-10-16T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2023-10-15T16:00:00.000Z","value":-0.1892,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2023-10-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-10-11T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-10-10T16:00:00.000Z","value":-0.1675,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-10-09T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-10-08T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-27T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-24T16:00:00.000Z","value":-0.16,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-21T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-20T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-09-19T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-09-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-09-17T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-09-14T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-09-13T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-12T16:00:00.000Z","value":-0.1388,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-10T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-07T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-06T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-05T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-04T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-09-03T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-31T16:00:00.000Z","value":-0.129,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-30T16:00:00.000Z","value":-0.1303,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-29T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-28T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-27T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-24T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-23T16:00:00.000Z","value":-0.134,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-22T16:00:00.000Z","value":-0.1494,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-08-21T16:00:00.000Z","value":-0.13,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-08-20T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-08-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-08-16T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-15T16:00:00.000Z","value":-0.099,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-08-14T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-13T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-09T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-08T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-07T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-06T16:00:00.000Z","value":-0.048,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-01T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-31T16:00:00.000Z","value":-0.043,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-30T16:00:00.000Z","value":-0.032,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-27T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-26T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-23T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-18T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-16T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-11T16:00:00.000Z","value":-0.028,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-10T16:00:00.000Z","value":-0.026,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-09T16:00:00.000Z","value":-0.02,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-04T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-19T16:00:00.000Z","value":-0.015,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-12T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-08T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-06T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-04T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-01T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-05-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5864357058042897},{"date":"2024-12-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5802193196898803},{"date":"2024-12-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.5807780959698272},{"date":"2024-12-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.5834322832995751},{"date":"2024-12-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.5839212125445286},{"date":"2024-11-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5814067192847674},{"date":"2024-11-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5786826849200262},{"date":"2024-11-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5802193196898802},{"date":"2024-11-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5724662988056166},{"date":"2024-11-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5697422644408754},{"date":"2024-11-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5688342529859618},{"date":"2024-11-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5880421876091371},{"date":"2024-11-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5895788223789912},{"date":"2024-11-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.580917790039814},{"date":"2024-11-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5724662988056168},{"date":"2024-11-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5802193196898803},{"date":"2024-11-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.59432842075854},{"date":"2024-11-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.6085772158971864},{"date":"2024-11-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.6095550743870936},{"date":"2024-11-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.6126981909617949},{"date":"2024-11-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.6102535447370272},{"date":"2024-11-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.619822588531118},{"date":"2024-11-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.6089264510721532},{"date":"2024-11-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.615981001606483},{"date":"2024-11-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.6099043095620602},{"date":"2024-10-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.6044562408325778},{"date":"2024-10-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.6071104281623256},{"date":"2024-10-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.6091359921771332},{"date":"2024-10-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.6122092617168412},{"date":"2024-10-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.615212684221556},{"date":"2024-10-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.6180065656212905},{"date":"2024-10-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.60180205350283},{"date":"2024-10-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.6072501222323123},{"date":"2024-10-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.6111615561919408},{"date":"2024-10-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.6059230285674384},{"date":"2024-10-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.6020814416428033},{"date":"2024-10-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.5758189564852982},{"date":"2024-10-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.5729552280505702},{"date":"2024-10-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5834322832995751},{"date":"2024-10-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.5964936788433342},{"date":"2024-10-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5837116714395485},{"date":"2024-10-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.6012432772228831},{"date":"2024-10-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.6055737933924716},{"date":"2024-10-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.6399385346092071},{"date":"2024-09-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.583013201089615},{"date":"2024-09-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5299294544946578},{"date":"2024-09-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.4991967590975773},{"date":"2024-09-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.4847384228539508},{"date":"2024-09-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.4856464343088646},{"date":"2024-09-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.46657819375567605},{"date":"2024-09-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.46790528742055},{"date":"2024-09-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.4661591115457158},{"date":"2024-09-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.4662988056157025},{"date":"2024-09-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.470210239575331},{"date":"2024-09-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.46734651114060305},{"date":"2024-09-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.4675560522455831},{"date":"2024-09-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.4688132988754637},{"date":"2024-09-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.46671788782566276},{"date":"2024-09-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.4688132988754637},{"date":"2024-09-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.4788712719145082},{"date":"2024-09-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.4754487671998333},{"date":"2024-09-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.4818746944192228},{"date":"2024-09-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.47509953202486643},{"date":"2024-08-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.4885101627435924},{"date":"2024-08-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.47230565062513186},{"date":"2024-08-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.46986100440036405},{"date":"2024-08-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.46811482852553},{"date":"2024-08-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.470419780680311},{"date":"2024-08-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.47076901585527786},{"date":"2024-08-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.47139763917021815},{"date":"2024-08-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.4728644269050788},{"date":"2024-08-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.47293427394007215},{"date":"2024-08-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.47810295452958107},{"date":"2024-08-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.4789411189495014},{"date":"2024-08-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.47810295452958107},{"date":"2024-08-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.4774044841796474},{"date":"2024-08-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.4822239295941896},{"date":"2024-08-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.48040790668436206},{"date":"2024-08-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.478661730809528},{"date":"2024-08-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.47977928336942177},{"date":"2024-08-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.48264301180414976},{"date":"2024-08-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.4820143884892095},{"date":"2024-08-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.4751693790598598},{"date":"2024-08-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.48802123349863885},{"date":"2024-07-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.49535517217294217},{"date":"2024-07-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.496682265837816},{"date":"2024-07-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.4862750576238047},{"date":"2024-07-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.48997695047845297},{"date":"2024-07-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.48920863309352597},{"date":"2024-07-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.48557658727387104},{"date":"2024-07-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.49228190263323396},{"date":"2024-07-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.4932597611231411},{"date":"2024-07-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5063910037018937},{"date":"2024-07-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5077879444017609},{"date":"2024-07-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5095341202765951},{"date":"2024-07-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.507997485506741},{"date":"2024-07-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.5147726479010973},{"date":"2024-07-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5070894740518272},{"date":"2024-07-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.5077879444017609},{"date":"2024-07-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5121883076063428},{"date":"2024-07-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.5059719214919334},{"date":"2024-07-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.5110009080114557},{"date":"2024-07-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5047146748620529},{"date":"2024-07-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5063910037018936},{"date":"2024-07-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.5011524760773913},{"date":"2024-07-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.5059719214919334},{"date":"2024-07-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.5102325906265287},{"date":"2024-06-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.518544387790739},{"date":"2024-06-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.5155409652860243},{"date":"2024-06-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5155409652860243},{"date":"2024-06-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5101627435915352},{"date":"2024-06-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.518544387790739},{"date":"2024-06-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5132360131312432},{"date":"2024-06-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.519522246280646},{"date":"2024-06-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5251100090801152},{"date":"2024-06-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5269260319899425},{"date":"2024-06-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5343298176992393},{"date":"2024-06-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5417336034085358},{"date":"2024-06-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.5415939093385491},{"date":"2024-06-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.5431305441084031},{"date":"2024-06-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.5452958021931974},{"date":"2024-06-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.5431305441084031},{"date":"2024-06-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5424320737584695},{"date":"2024-06-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.5425019207934628},{"date":"2024-06-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5460641195781247},{"date":"2024-06-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5529091290074742},{"date":"2024-06-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.5569602570370895},{"date":"2024-06-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.5473213662080051},{"date":"2024-05-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.5470419780680317},{"date":"2024-05-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.5503247887127198},{"date":"2024-05-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5538869874973815},{"date":"2024-05-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5485087658028924},{"date":"2024-05-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5511629531326402},{"date":"2024-05-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.5499057065027596},{"date":"2024-05-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.551721729412587},{"date":"2024-05-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5605923028567443},{"date":"2024-05-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5515820353426003},{"date":"2024-05-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5575190333170363},{"date":"2024-05-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.5529789760424676},{"date":"2024-05-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.5501152476077397},{"date":"2024-05-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5528392819724809},{"date":"2024-05-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.5605224558217511},{"date":"2024-05-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.5631067961165056},{"date":"2024-05-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.5632464901864922},{"date":"2024-05-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.5656212893762665},{"date":"2024-05-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5555633163372221},{"date":"2024-05-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.5631766431514988},{"date":"2024-05-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5626178668715519},{"date":"2024-04-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.5544457637773282},{"date":"2024-04-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5571697981420695},{"date":"2024-04-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.545016414053224},{"date":"2024-04-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5373332402039539},{"date":"2024-04-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.5348885939791861},{"date":"2024-04-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.5370538520639804},{"date":"2024-04-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5391492631137813},{"date":"2024-04-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5401271216036884},{"date":"2024-04-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5454354962631842},{"date":"2024-04-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.5506041768526931},{"date":"2024-04-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.5422225326534894},{"date":"2024-04-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5573793392470495},{"date":"2024-04-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.556331633722149},{"date":"2024-04-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5594747502968506},{"date":"2024-04-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.560522455821751},{"date":"2024-04-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.567227771181114},{"date":"2024-04-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5635258783264656},{"date":"2024-04-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.5685548648459878},{"date":"2024-04-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.5693930292659081},{"date":"2024-03-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.5730949221205565},{"date":"2024-03-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5625480198365583},{"date":"2024-03-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5561919396521621},{"date":"2024-03-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5517217294125868},{"date":"2024-03-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5615701613466512},{"date":"2024-03-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5602430676817772},{"date":"2024-03-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5638052664664389},{"date":"2024-03-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5756094153803176},{"date":"2024-03-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5809876370748065},{"date":"2024-03-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5808479430048198},{"date":"2024-03-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5881818816791231},{"date":"2024-03-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5800097785848995},{"date":"2024-03-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.5802891667248731},{"date":"2024-03-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.5862261646993091},{"date":"2024-03-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.5893692812740104},{"date":"2024-03-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5954459733184332},{"date":"2024-03-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5817559544597336},{"date":"2024-03-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.5621987846615915},{"date":"2024-03-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5737235454354966},{"date":"2024-03-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5633861842564787},{"date":"2024-03-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.5671579241461204},{"date":"2024-02-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.5608716909967176},{"date":"2024-02-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5591255151218835},{"date":"2024-02-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5449465670182305},{"date":"2024-02-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.556541174827129},{"date":"2024-02-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5461339666131177},{"date":"2024-02-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.5489976950478456},{"date":"2024-02-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5413145211985755},{"date":"2024-02-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5343298176992389},{"date":"2024-02-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5293008311797167},{"date":"2024-02-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5290912900747365},{"date":"2024-02-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5269958790249356},{"date":"2024-02-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.5168680589508977},{"date":"2024-02-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5085562617866873},{"date":"2024-02-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.48410979953900973},{"date":"2024-02-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.4955647132779215},{"date":"2024-01-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.5093944262066076},{"date":"2024-01-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.5057623803869525},{"date":"2024-01-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.514283718656143},{"date":"2024-01-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5277641964098624},{"date":"2024-01-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5500454005727455},{"date":"2024-01-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5579381155269958},{"date":"2024-01-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.5512328001676328},{"date":"2024-01-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.5522805056925332},{"date":"2024-01-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5448068729482431},{"date":"2024-01-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5609415380317104},{"date":"2024-01-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5653419012362924},{"date":"2024-01-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.5507438709226792},{"date":"2024-01-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.5684151707760002},{"date":"2024-01-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5642243486763984},{"date":"2024-01-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.5707899699657747},{"date":"2024-01-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5678563944960533},{"date":"2024-01-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.5648529719913387},{"date":"2024-01-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.559544597331843},{"date":"2024-01-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.553607599357407},{"date":"2024-01-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5576587273870223},{"date":"2024-01-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.566808688971153},{"date":"2024-01-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.5723964517706221},{"date":"2024-01-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.5745617098554164},{"date":"2023-12-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.5821750366696932},{"date":"2023-12-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5822448837046865},{"date":"2023-12-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.586365858769295},{"date":"2023-12-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5566808688971151},{"date":"2023-12-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5605224558217501},{"date":"2023-12-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.559544597331843},{"date":"2023-12-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5581476566319757},{"date":"2023-12-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.5526995879024933},{"date":"2023-12-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.5344695117692252},{"date":"2023-12-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.5406858978836346},{"date":"2023-12-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.5348187469441921},{"date":"2023-12-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.5440385555633162},{"date":"2023-12-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.5422225326534886},{"date":"2023-12-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.5445274848082696},{"date":"2023-12-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.5564014807571416},{"date":"2023-12-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.5590556680868894},{"date":"2023-12-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.5584968918069425},{"date":"2023-12-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.5582873507019623},{"date":"2023-12-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.5623384787315776},{"date":"2023-12-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.5586365858769291},{"date":"2023-12-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.5686247118809803},{"date":"2023-11-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.5738632395054826},{"date":"2023-11-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.5786826849200247},{"date":"2023-11-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.5824544248096664},{"date":"2023-11-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.5891597401690294},{"date":"2023-11-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.5894391283090028},{"date":"2023-11-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.5939791855835714},{"date":"2023-11-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.6013131242578748},{"date":"2023-11-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.5994971013480472},{"date":"2023-11-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.6094153803171051},{"date":"2023-11-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.6149332960815808},{"date":"2023-11-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.612279108751833},{"date":"2023-11-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.6099043095620585},{"date":"2023-11-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.6249912691206253},{"date":"2023-11-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.6204512118460566},{"date":"2023-11-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.6193336592861628},{"date":"2023-11-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.6146539079416073},{"date":"2023-11-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.6215687644059504},{"date":"2023-11-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.6141649786966538},{"date":"2023-11-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.6138855905566803},{"date":"2023-11-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.6151428371865609},{"date":"2023-11-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.6029894530977155},{"date":"2023-11-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.5931410211636511},{"date":"2023-10-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.6053642522874899},{"date":"2023-10-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.6107424739819789},{"date":"2023-10-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.6181462596912756},{"date":"2023-10-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.6101836977020321},{"date":"2023-10-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.5883914227841023},{"date":"2023-10-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.5933505622686311},{"date":"2023-10-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.5947475029684984},{"date":"2023-10-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.5889501990640491},{"date":"2023-10-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.6081581336872243},{"date":"2023-10-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.6057134874624565},{"date":"2023-10-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.6099741565970516},{"date":"2023-10-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.6233847873157775},{"date":"2023-10-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.6218481525459234},{"date":"2023-10-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.6353286302996427},{"date":"2023-10-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.6469930851435345},{"date":"2023-10-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.6385415939093374},{"date":"2023-10-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.6393797583292578},{"date":"2023-10-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.647272473283508},{"date":"2023-09-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.6572605992875592},{"date":"2023-09-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.6586575399874265},{"date":"2023-09-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.6402877697841716},{"date":"2023-09-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.6442690507787934},{"date":"2023-09-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.6410560871690986},{"date":"2023-09-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.6342110777397489},{"date":"2023-09-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.6400782286791915},{"date":"2023-09-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.6467835440385545},{"date":"2023-09-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.6552350352727516},{"date":"2023-09-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.6512537542781298},{"date":"2023-09-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.6548858000977847},{"date":"2023-09-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.6605434099322471},{"date":"2023-09-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.6648040790668424},{"date":"2023-09-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.6645246909268689},{"date":"2023-09-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.6574701403925391},{"date":"2023-09-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.663965914646922},{"date":"2023-09-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.675281134315847},{"date":"2023-09-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.6805895089753428},{"date":"2023-09-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.6712998533212253},{"date":"2023-08-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.6680868897115306},{"date":"2023-08-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.6670391841866301},{"date":"2023-08-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.6706712300062851},{"date":"2023-08-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.6708807711112652},{"date":"2023-08-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.656073199692672},{"date":"2023-08-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.6577495285325127},{"date":"2023-08-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.6641754557519022},{"date":"2023-08-22T16:00:00.000Z","stockId":7262524211350,"netValue":0.6523713068380236},{"date":"2023-08-21T16:00:00.000Z","stockId":7262524211350,"netValue":0.6673185723266036},{"date":"2023-08-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.6728364880910794},{"date":"2023-08-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.6851994132849049},{"date":"2023-08-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.6934413634141219},{"date":"2023-08-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.6910665642243474},{"date":"2023-08-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.700565760983445},{"date":"2023-08-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.7152336383320517},{"date":"2023-08-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.7190752252566868},{"date":"2023-08-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.7329747852203663},{"date":"2023-08-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.7216595655514411},{"date":"2023-08-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.7275965635258772},{"date":"2023-08-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.7301809038206317},{"date":"2023-08-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.7368862191799945},{"date":"2023-08-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.7388419361598089},{"date":"2023-08-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.7321366208004458},{"date":"2023-07-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.7340224907452666},{"date":"2023-07-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.7424739819794637},{"date":"2023-07-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.7354194314451339},{"date":"2023-07-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.7307396801005785},{"date":"2023-07-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.736187748830061},{"date":"2023-07-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.7375148424949349},{"date":"2023-07-23T16:00:00.000Z","stockId":7262524211350,"netValue":0.7222183418313881},{"date":"2023-07-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.7283648809108041},{"date":"2023-07-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.7338129496402865},{"date":"2023-07-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.7372354543549615},{"date":"2023-07-17T16:00:00.000Z","stockId":7262524211350,"netValue":0.7384927009848419},{"date":"2023-07-16T16:00:00.000Z","stockId":7262524211350,"netValue":0.7403785709296629},{"date":"2023-07-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.7433121463993841},{"date":"2023-07-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.7536495075784021},{"date":"2023-07-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.7454774044841784},{"date":"2023-07-10T16:00:00.000Z","stockId":7262524211350,"netValue":0.7470140392540324},{"date":"2023-07-09T16:00:00.000Z","stockId":7262524211350,"netValue":0.7516239435635945},{"date":"2023-07-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.7416358175595434},{"date":"2023-07-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.7458964866941387},{"date":"2023-07-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.7507857791436741},{"date":"2023-07-03T16:00:00.000Z","stockId":7262524211350,"netValue":0.7616819166026391},{"date":"2023-07-02T16:00:00.000Z","stockId":7262524211350,"netValue":0.7659425857372343},{"date":"2023-06-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.754208283858349},{"date":"2023-06-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.750576238038694},{"date":"2023-06-27T16:00:00.000Z","stockId":7262524211350,"netValue":0.7558846126981897},{"date":"2023-06-26T16:00:00.000Z","stockId":7262524211350,"netValue":0.7532304253684419},{"date":"2023-06-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.7393308654047623},{"date":"2023-06-20T16:00:00.000Z","stockId":7262524211350,"netValue":0.7465949570440722},{"date":"2023-06-19T16:00:00.000Z","stockId":7262524211350,"netValue":0.7554655304882295},{"date":"2023-06-18T16:00:00.000Z","stockId":7262524211350,"netValue":0.7586784940979243},{"date":"2023-06-15T16:00:00.000Z","stockId":7262524211350,"netValue":0.7661521268422143},{"date":"2023-06-14T16:00:00.000Z","stockId":7262524211350,"netValue":0.7598658936928115},{"date":"2023-06-13T16:00:00.000Z","stockId":7262524211350,"netValue":0.7414961234895567},{"date":"2023-06-12T16:00:00.000Z","stockId":7262524211350,"netValue":0.7403087238946695},{"date":"2023-06-11T16:00:00.000Z","stockId":7262524211350,"netValue":0.7435216875043642},{"date":"2023-06-08T16:00:00.000Z","stockId":7262524211350,"netValue":0.7338827966752799},{"date":"2023-06-07T16:00:00.000Z","stockId":7262524211350,"netValue":0.7305999860305918},{"date":"2023-06-06T16:00:00.000Z","stockId":7262524211350,"netValue":0.7326953970803927},{"date":"2023-06-05T16:00:00.000Z","stockId":7262524211350,"netValue":0.7397499476147225},{"date":"2023-06-04T16:00:00.000Z","stockId":7262524211350,"netValue":0.7397499476147225},{"date":"2023-06-01T16:00:00.000Z","stockId":7262524211350,"netValue":0.7480617447789328},{"date":"2023-05-31T16:00:00.000Z","stockId":7262524211350,"netValue":0.7382831598798618},{"date":"2023-05-30T16:00:00.000Z","stockId":7262524211350,"netValue":0.7430327582594107},{"date":"2023-05-29T16:00:00.000Z","stockId":7262524211350,"netValue":0.7460361807641254},{"date":"2023-05-28T16:00:00.000Z","stockId":7262524211350,"netValue":0.7492491443738201},{"date":"2023-05-25T16:00:00.000Z","stockId":7262524211350,"netValue":0.7605643640427452},{"date":"2023-05-24T16:00:00.000Z","stockId":7262524211350,"netValue":0.7669902912621347}]}