window.pageData = {"startDate":"2024-07-25T03:25:42.789Z","endDate":"2026-07-25T03:25:42.789Z","manager":{"_id":7001215192600,"name":"李鸥","gender":"f","educationCode":"001002","resume":"李鸥：女，基金经理，中国国籍，香港大学工商管理学硕士。15年证券从业经历。2009年6月至2013年10月任国投瑞银基金管理有限公司交易员，2013年11月至2015年3月任大成基金管理有限公司交易员。2015年4月起加入国投瑞银基金管理有限公司任专户投资部固定收益投资经理，2018年7月转入国际业务部任QDII专户投资经理，2019年4月转入固定收益部，2019年11月16日起担任国投瑞银顺银6个月定期开放债券型发起式证券投资基金及国投瑞银顺臻纯债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银顺达纯债债券型证券投资基金基金经理，2022年5月31日起兼任国投瑞银顺和一年定期开放债券型发起式证券投资基金基金经理，2022年11月15日起兼任国投瑞银顺晖一年定期开放债券型发起式证券投资基金基金经理，2023年7月27日起兼任国投瑞银顺荣39个月定期开放债券型证券投资基金基金经理，2024年8月7日起兼任国投瑞银和泰6个月定期开放债券型发起式证券投资基金基金经理。曾于2019年12月26日至2021年4月16日期间担任国投瑞银顺业纯债债券型证券投资基金基金经理，2019年11月8日至2022年1月27日期间担任国投瑞银顺祺纯债债券型证券投资基金基金经理，2021年1月9日至2022年1月27日期间担任国投瑞银顺恒纯债债券型证券投资基金基金经理，2024年3月27日至2024年10月22日期间担任国投瑞银顺悦3个月定期开放债券型证券投资基金基金经理。","tickerId":1215192600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20784233","exchange":"fm","cnInfoCode":"db20784233","followedNum":0,"currency":"CNY","workingDate":"2019-11-07T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"lo","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001215192600,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0018323496135392858,"fm_p_r_m3":0.006621827590881146,"fm_p_r_m6":0.014126105469676853,"fm_p_r_y1":0.022707250834271164,"fm_p_r_y3":0.08005356410963671,"fm_cagr_p_r_fs":0.028801950154188294,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5231481481481481,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3860811930405965,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.19261006289308177,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.20031923383878691,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.2897119341563786,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.3937007874015748,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6437346437346437,"fm_p_r_y5":0.14427443751953706,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.5714285714285714,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.36189683860232946,"fm_p_r_fys":0.01607404950043856},"fmi":{"stockId":7001215192600,"type":"fmi","fm_my":6.7,"fm_d":{"3000000005435":"本基金基金经理","3000000005864":"本基金基金经理","3000000007260":"本基金基金经理","3000000007342":"本基金基金经理","3000000007445":"本基金基金经理","3000000007757":"本基金基金经理","3000000008612":"本基金基金经理","3000000009417":"本基金基金经理","3000000014965":"本基金基金经理","3000000015624":"本基金基金经理","3000000005019":"本基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":12,"fm_as":30875558410.8959,"fm_b_as":30875558410.8959,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0321,"fm_r_fd":3000000007342,"fm_r_ftp":0.2349}},"topTenManagedFundList":[{"_id":3000000009417,"__csrcFundId":7940,"stockCode":"009417","shortName":"国投瑞银顺荣债券(009417)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9417,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.268Z","status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"gtrysr39gydqkfzqxzqtzjj","masterFundShortName":"国投瑞银顺荣债券","hotMetrics":{"stockId":3000000009417,"type":"f_as","f_tas":16278501953.065601,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015624,"__csrcFundId":11834,"stockCode":"015624","shortName":"国投瑞银顺晖债券(015624)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.289Z","status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银顺晖一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":5000000472.22,"setUpShares":5000000472.22,"pinyin":"gtryshyndqkfzqxfqszqtzjj","masterFundShortName":"国投瑞银顺晖债券","hotMetrics":{"stockId":3000000015624,"type":"f_as","f_tas":5304624826.5549,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014965,"__csrcFundId":11287,"stockCode":"014965","shortName":"国投瑞银顺和债券(014965)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14965,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.286Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-30T16:00:00.000Z","name":"国投瑞银顺和一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050180000,"followedNum":0,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":4610195972.2,"setUpShares":4610195972.2,"pinyin":"gtryshyndqkfzqxfqszqtzjj","masterFundShortName":"国投瑞银顺和债券","hotMetrics":{"stockId":3000000014965,"type":"f_as","f_tas":3079619982.0762997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007342,"__csrcFundId":6473,"stockCode":"007342","shortName":"国投瑞银顺臻纯债债券(007342)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7342,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.256Z","status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"国投瑞银顺臻纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryszczzqxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银顺臻纯债债券","hotMetrics":{"stockId":3000000007342,"type":"f_as","f_tas":2100116575.619,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005019,"__csrcFundId":4856,"stockCode":"005019","shortName":"国投瑞银和泰6个月债券(005019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5019,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.229Z","status":"normal","inceptionDate":"2017-11-23T16:00:00.000Z","name":"国投瑞银和泰6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryht6gydqkfzqxfqszqtzjj","masterFundShortName":"国投瑞银和泰6个月债券","hotMetrics":{"stockId":3000000005019,"type":"f_as","f_tas":2024542487.4575999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005435,"__csrcFundId":5132,"stockCode":"005435","shortName":"国投瑞银顺银债券(005435)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5435,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.232Z","status":"normal","inceptionDate":"2018-02-22T16:00:00.000Z","name":"国投瑞银顺银6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtrysy6gydqkfzqxfqszqtzjj","masterFundShortName":"国投瑞银顺银债券","hotMetrics":{"stockId":3000000005435,"type":"f_as","f_tas":1872610296.4359999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005864,"__csrcFundId":5372,"stockCode":"005864","shortName":"国投瑞银顺达纯债债券(005864)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5864,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.241Z","status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"国投瑞银顺达纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtrysdczzqxzqtzjj","masterFundShortName":"国投瑞银顺达纯债债券","hotMetrics":{"stockId":3000000005864,"type":"f_as","f_tas":109060692.9984,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008612,"__csrcFundId":7659,"stockCode":"008612","shortName":"国投瑞银顺恒纯债债券(008612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8612,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.265Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"国投瑞银顺恒纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":220039298.39,"setUpShares":220039298.39,"pinyin":"gtryshczzqxzqtzjj","masterFundShortName":"国投瑞银顺恒纯债债券","hotMetrics":{"stockId":3000000008612,"type":"f_as","f_tas":106240207.293,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011007,"name":"国投瑞银顺臻纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011007","tickerId":11007,"shortName":"国投瑞银顺臻纯债债券C","__csrcFundId":6473,"lastUpdated":"2025-01-04T00:32:07.668Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryszczzqxzqtzjj","hotMetrics":{"stockId":3000000011007,"type":"f_as","f_tas":189006.129,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009418,"name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009418","tickerId":9418,"shortName":"国投瑞银顺荣债券C","__csrcFundId":7940,"lastUpdated":"2025-01-04T00:32:04.479Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysr39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009418,"type":"f_as","f_tas":52383.2661,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001215192600,"date":"2026-07-23T16:00:00.000Z","netValue":1.2098798890630644},{"stockId":7001215192600,"date":"2026-07-22T16:00:00.000Z","netValue":1.209758941441728},{"date":"2026-07-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.209753660244193},{"stockId":7001215192600,"date":"2026-07-20T16:00:00.000Z","netValue":1.209488294418973},{"stockId":7001215192600,"date":"2026-07-19T16:00:00.000Z","netValue":1.2094686336416867},{"date":"2026-07-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.2092990981040788},{"date":"2026-07-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.209152118937499},{"stockId":7001215192600,"date":"2026-07-14T16:00:00.000Z","netValue":1.2091642881332925},{"date":"2026-07-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.2090249475816914},{"stockId":7001215192600,"date":"2026-07-12T16:00:00.000Z","netValue":1.208944508743862},{"stockId":7001215192600,"date":"2026-07-09T16:00:00.000Z","netValue":1.2088728112524414},{"stockId":7001215192600,"date":"2026-07-08T16:00:00.000Z","netValue":1.2088002327079428},{"stockId":7001215192600,"date":"2026-07-07T16:00:00.000Z","netValue":1.2087258404102459},{"date":"2026-07-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.2085892270334886},{"stockId":7001215192600,"date":"2026-07-05T16:00:00.000Z","netValue":1.2084985657354708},{"stockId":7001215192600,"date":"2026-07-02T16:00:00.000Z","netValue":1.2081207891509833},{"stockId":7001215192600,"date":"2026-07-01T16:00:00.000Z","netValue":1.2080417899609979},{"date":"2026-06-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.207953860492543},{"date":"2026-06-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.2082190602427947},{"stockId":7001215192600,"date":"2026-06-28T16:00:00.000Z","netValue":1.208316898923595},{"date":"2026-06-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.2078242207705303},{"stockId":7001215192600,"date":"2026-06-24T16:00:00.000Z","netValue":1.2076670208641},{"date":"2026-06-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.2073429413222725},{"stockId":7001215192600,"date":"2026-06-22T16:00:00.000Z","netValue":1.2072239455039375},{"stockId":7001215192600,"date":"2026-06-21T16:00:00.000Z","netValue":1.2073270942464798},{"stockId":7001215192600,"date":"2026-06-17T16:00:00.000Z","netValue":1.207157981407144},{"stockId":7001215192600,"date":"2026-06-16T16:00:00.000Z","netValue":1.2070052699654927},{"stockId":7001215192600,"date":"2026-06-15T16:00:00.000Z","netValue":1.2066864780449014},{"stockId":7001215192600,"date":"2026-06-14T16:00:00.000Z","netValue":1.2061935889468827},{"stockId":7001215192600,"date":"2026-06-11T16:00:00.000Z","netValue":1.2060070543386678},{"stockId":7001215192600,"date":"2026-06-10T16:00:00.000Z","netValue":1.2057945402966281},{"date":"2026-06-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.206029132392677},{"date":"2026-06-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.206289005997748},{"date":"2026-06-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.2065190183521126},{"date":"2026-06-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.2066123054404345},{"date":"2026-06-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.2067948708796274},{"stockId":7001215192600,"date":"2026-06-02T16:00:00.000Z","netValue":1.20653325645114},{"date":"2026-06-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.206680353412369},{"stockId":7001215192600,"date":"2026-05-31T16:00:00.000Z","netValue":1.206628266558416},{"date":"2026-05-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.2061999871652553},{"stockId":7001215192600,"date":"2026-05-27T16:00:00.000Z","netValue":1.2060986382033232},{"date":"2026-05-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.2058744252964373},{"date":"2026-05-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.2053798690509143},{"stockId":7001215192600,"date":"2026-05-24T16:00:00.000Z","netValue":1.204964951095004},{"stockId":7001215192600,"date":"2026-05-21T16:00:00.000Z","netValue":1.2046359421314434},{"date":"2026-05-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.204631328800357},{"date":"2026-05-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.204616007139791},{"stockId":7001215192600,"date":"2026-05-18T16:00:00.000Z","netValue":1.2044914596809857},{"stockId":7001215192600,"date":"2026-05-17T16:00:00.000Z","netValue":1.2040698248288162},{"date":"2026-05-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.2037140811055826},{"date":"2026-05-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.2036397035202997},{"date":"2026-05-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.2035907759485929},{"stockId":7001215192600,"date":"2026-05-11T16:00:00.000Z","netValue":1.203388316350992},{"stockId":7001215192600,"date":"2026-05-10T16:00:00.000Z","netValue":1.2031603384713652},{"date":"2026-05-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.2028212621269627},{"stockId":7001215192600,"date":"2026-05-06T16:00:00.000Z","netValue":1.2026511823464272},{"date":"2026-05-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.2025310400562095},{"date":"2026-04-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.2024072974569509},{"date":"2026-04-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.2024639482539567},{"date":"2026-04-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.2020783826330501},{"stockId":7001215192600,"date":"2026-04-26T16:00:00.000Z","netValue":1.2018181765320979},{"stockId":7001215192600,"date":"2026-04-23T16:00:00.000Z","netValue":1.2019209755848776},{"stockId":7001215192600,"date":"2026-04-22T16:00:00.000Z","netValue":1.2021022839329067},{"date":"2026-04-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.2022471562144403},{"date":"2026-04-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.2019859659988},{"date":"2026-04-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.2018451790265854},{"stockId":7001215192600,"date":"2026-04-16T16:00:00.000Z","netValue":1.2015055280827531},{"date":"2026-04-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.2011410872420103},{"date":"2026-04-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.200968897686453},{"date":"2026-04-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.2008739893594644},{"stockId":7001215192600,"date":"2026-04-12T16:00:00.000Z","netValue":1.200760515786872},{"date":"2026-04-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.2003585817912519},{"stockId":7001215192600,"date":"2026-04-08T16:00:00.000Z","netValue":1.2002167808419972},{"date":"2026-04-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.2002233739438348},{"stockId":7001215192600,"date":"2026-04-06T16:00:00.000Z","netValue":1.2000639657803434},{"stockId":7001215192600,"date":"2026-04-02T16:00:00.000Z","netValue":1.1995950546818104},{"stockId":7001215192600,"date":"2026-04-01T16:00:00.000Z","netValue":1.1992148258801747},{"date":"2026-03-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1990843765194397},{"date":"2026-03-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1991319034183565},{"date":"2026-03-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1990421791995307},{"date":"2026-03-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1985505255909252},{"date":"2026-03-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.198391590614535},{"stockId":7001215192600,"date":"2026-03-24T16:00:00.000Z","netValue":1.198328783413436},{"stockId":7001215192600,"date":"2026-03-23T16:00:00.000Z","netValue":1.198192474100433},{"stockId":7001215192600,"date":"2026-03-22T16:00:00.000Z","netValue":1.1980893311118554},{"stockId":7001215192600,"date":"2026-03-19T16:00:00.000Z","netValue":1.1980316798415946},{"date":"2026-03-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1979218422324358},{"date":"2026-03-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1977787489201563},{"stockId":7001215192600,"date":"2026-03-16T16:00:00.000Z","netValue":1.1974297910091736},{"date":"2026-03-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.197214866287095},{"stockId":7001215192600,"date":"2026-03-12T16:00:00.000Z","netValue":1.1972060978472603},{"date":"2026-03-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1970732339950156},{"date":"2026-03-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968039292841868},{"date":"2026-03-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968123647054145},{"stockId":7001215192600,"date":"2026-03-08T16:00:00.000Z","netValue":1.1966949893611092},{"date":"2026-03-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968370373440003},{"date":"2026-03-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1967997956518361},{"date":"2026-03-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1966871710088094},{"stockId":7001215192600,"date":"2026-03-02T16:00:00.000Z","netValue":1.1963816865507766},{"date":"2026-03-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1962864407049643},{"date":"2026-02-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1958115433377279},{"stockId":7001215192600,"date":"2026-02-25T16:00:00.000Z","netValue":1.1956117174990937},{"date":"2026-02-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1958569932811283},{"stockId":7001215192600,"date":"2026-02-23T16:00:00.000Z","netValue":1.1959727166920224},{"date":"2026-02-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.195206323441388},{"stockId":7001215192600,"date":"2026-02-11T16:00:00.000Z","netValue":1.1951626594644782},{"stockId":7001215192600,"date":"2026-02-10T16:00:00.000Z","netValue":1.1949612243882628},{"date":"2026-02-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.194764142500718},{"date":"2026-02-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.194722819474738},{"stockId":7001215192600,"date":"2026-02-05T16:00:00.000Z","netValue":1.1942642976698592},{"stockId":7001215192600,"date":"2026-02-04T16:00:00.000Z","netValue":1.193943974684221},{"stockId":7001215192600,"date":"2026-02-03T16:00:00.000Z","netValue":1.1937560524015798},{"stockId":7001215192600,"date":"2026-02-02T16:00:00.000Z","netValue":1.193685851922618},{"stockId":7001215192600,"date":"2026-02-01T16:00:00.000Z","netValue":1.193639940280553},{"date":"2026-01-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.193479515488619},{"date":"2026-01-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1934151464871823},{"stockId":7001215192600,"date":"2026-01-27T16:00:00.000Z","netValue":1.193339340234348},{"date":"2026-01-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1931759340715298},{"stockId":7001215192600,"date":"2026-01-25T16:00:00.000Z","netValue":1.193234730345277},{"date":"2026-01-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1930270629437423},{"date":"2026-01-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1927390547722556},{"date":"2026-01-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1927751139096632},{"stockId":7001215192600,"date":"2026-01-19T16:00:00.000Z","netValue":1.1925523267415703},{"date":"2026-01-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1922262585287036},{"date":"2026-01-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1920375260742964},{"date":"2026-01-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1917284763796994},{"stockId":7001215192600,"date":"2026-01-13T16:00:00.000Z","netValue":1.1915913794533488},{"date":"2026-01-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1914073127425189},{"date":"2026-01-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.191245461635764},{"date":"2026-01-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909141436608104},{"date":"2026-01-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907281797899312},{"date":"2026-01-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1904172580059467},{"date":"2026-01-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.190590109141024},{"date":"2026-01-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909572957666426},{"date":"2025-12-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.190739877332673},{"date":"2025-12-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.190543814586985},{"date":"2025-12-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1905588826351787},{"date":"2025-12-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909070334321252},{"date":"2025-12-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907446035188156},{"date":"2025-12-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907123511702078},{"date":"2025-12-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1906687389350497},{"date":"2025-12-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1903158412770796},{"date":"2025-12-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1903258928272054},{"date":"2025-12-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1899866138871869},{"date":"2025-12-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1898663072807962},{"date":"2025-12-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893917393617253},{"date":"2025-12-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892535277692822},{"date":"2025-12-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1895447785169624},{"date":"2025-12-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.189794029216242},{"date":"2025-12-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894493576481053},{"date":"2025-12-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892599579587815},{"date":"2025-12-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1889247252342132},{"date":"2025-12-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1887301843848024},{"date":"2025-12-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884024502482016},{"date":"2025-12-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.189025903268642},{"date":"2025-12-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892600204647412},{"date":"2025-11-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894063514340856},{"date":"2025-11-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1891783562825848},{"date":"2025-11-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.188861401250947},{"date":"2025-11-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1890698048167372},{"date":"2025-11-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894472453998748},{"date":"2025-11-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.189623865464085},{"date":"2025-11-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894086590685422},{"date":"2025-11-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894062059058441},{"date":"2025-11-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893651796918299},{"date":"2025-11-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893764615476674},{"date":"2025-11-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893064137820122},{"date":"2025-11-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1889725714820922},{"date":"2025-11-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1888550683950039},{"date":"2025-11-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1888523511685443},{"date":"2025-11-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1886122794758536},{"date":"2025-11-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884875563620596},{"date":"2025-11-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1882416971394807},{"date":"2025-11-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884177974972727},{"date":"2025-11-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1887231238228122},{"date":"2025-11-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1885957314681688},{"date":"2025-11-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.188603148999157},{"date":"2025-10-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1883484855569972},{"date":"2025-10-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1877550802411325},{"date":"2025-10-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1873294064524622},{"date":"2025-10-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1871542491148355},{"date":"2025-10-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1865812642466844},{"date":"2025-10-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862070251095076},{"date":"2025-10-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862482026496086},{"date":"2025-10-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862929523959311},{"date":"2025-10-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1861685180502668},{"date":"2025-10-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1859068756258073},{"date":"2025-10-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1860269697813288},{"date":"2025-10-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.185590003982619},{"date":"2025-10-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853521811226464},{"date":"2025-10-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853728105417196},{"date":"2025-10-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1852477829271513},{"date":"2025-10-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846540379799217},{"date":"2025-10-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846241048744206},{"date":"2025-09-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838285136523765},{"date":"2025-09-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833001413132966},{"date":"2025-09-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833932455191374},{"date":"2025-09-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832626533796926},{"date":"2025-09-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1831628767777176},{"date":"2025-09-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1840525734511642},{"date":"2025-09-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844291487294534},{"date":"2025-09-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.184043451704134},{"date":"2025-09-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.184480388412348},{"date":"2025-09-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848334842023718},{"date":"2025-09-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842641153994706},{"date":"2025-09-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.183834874198443},{"date":"2025-09-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.183575825386262},{"date":"2025-09-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1831931410396697},{"date":"2025-09-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830920427581006},{"date":"2025-09-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838446293483735},{"date":"2025-09-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1841759654274056},{"date":"2025-09-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846453484801298},{"date":"2025-09-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850279558284305},{"date":"2025-09-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.184947678912281},{"date":"2025-09-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844189464040549},{"date":"2025-08-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842874314092908},{"date":"2025-08-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838581439958273},{"date":"2025-08-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837016774294105},{"date":"2025-08-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842797651523178},{"date":"2025-08-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843226473730104},{"date":"2025-08-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1839538698198457},{"date":"2025-08-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832935773509452},{"date":"2025-08-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833918893220126},{"date":"2025-08-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1828707617005705},{"date":"2025-08-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830073962781569},{"date":"2025-08-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.18273712927748},{"date":"2025-08-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1839191884658025},{"date":"2025-08-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.184193692042194},{"date":"2025-08-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844769476359907},{"date":"2025-08-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843696797351717},{"date":"2025-08-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1847570744768292},{"date":"2025-08-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853812398234584},{"date":"2025-08-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1852120190741366},{"date":"2025-08-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1849365541629369},{"date":"2025-08-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848163869557466},{"date":"2025-08-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1847405724537512},{"date":"2025-07-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846016008552591},{"date":"2025-07-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844097365128974},{"date":"2025-07-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.183809297688736},{"date":"2025-07-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1828876451890933},{"date":"2025-07-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838581010363882},{"date":"2025-07-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.183016829181672},{"date":"2025-07-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1829630802250795},{"date":"2025-07-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1840813116672106},{"date":"2025-07-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844517815575113},{"date":"2025-07-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848587957964336},{"date":"2025-07-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1851098739204},{"date":"2025-07-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850761100338931},{"date":"2025-07-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850091202087452},{"date":"2025-07-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1849770138940057},{"date":"2025-07-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843076777681902},{"date":"2025-07-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844261086597156},{"date":"2025-07-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844691035107304},{"date":"2025-07-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848824583415338},{"date":"2025-07-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848170251424568},{"date":"2025-07-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.185020456366768},{"date":"2025-07-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848163296626433},{"date":"2025-07-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846084102383274},{"date":"2025-07-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844395877357503},{"date":"2025-06-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.184047419932525},{"date":"2025-06-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837043378499221},{"date":"2025-06-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1836211525109572},{"date":"2025-06-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.183457425628742},{"date":"2025-06-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832920775070317},{"date":"2025-06-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1835638260271764},{"date":"2025-06-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837250053501904},{"date":"2025-06-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1835020352067442},{"date":"2025-06-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833950269960476},{"date":"2025-06-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832076437283074},{"date":"2025-06-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830813489352683},{"date":"2025-06-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.182683423061924},{"date":"2025-06-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1825355585582955},{"date":"2025-06-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1824604077133511},{"date":"2025-06-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.182422475149187},{"date":"2025-06-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.182240852198074},{"date":"2025-06-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1821951146244292},{"date":"2025-06-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1818341759396656},{"date":"2025-06-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1813657615189306},{"date":"2025-06-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1812451360769587},{"date":"2025-06-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1810894267354084},{"date":"2025-05-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1809500613948158},{"date":"2025-05-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1804160015384275},{"date":"2025-05-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1807424164071936},{"date":"2025-05-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1809533437834077},{"date":"2025-05-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1811206492660737},{"date":"2025-05-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1808954854775362},{"date":"2025-05-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1807717345452073},{"date":"2025-05-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.180686268983642},{"date":"2025-05-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1806450042645098},{"date":"2025-05-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1806233292431008},{"date":"2025-05-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1801220139705797},{"date":"2025-05-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1802126826604982},{"date":"2025-05-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1803853898850447},{"date":"2025-05-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1803932431486464},{"date":"2025-05-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1798313033456929},{"date":"2025-05-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.180590565324072},{"date":"2025-05-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1802860332971092},{"date":"2025-05-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1796856129440163},{"date":"2025-05-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1797309518882686},{"date":"2025-04-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1793901033367125},{"date":"2025-04-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1791377885662073},{"date":"2025-04-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1786134183263974},{"date":"2025-04-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.178153006383656},{"date":"2025-04-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781145633325925},{"date":"2025-04-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781123996834941},{"date":"2025-04-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1782968324959113},{"date":"2025-04-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1780547965291384},{"date":"2025-04-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781035231973265},{"date":"2025-04-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1779573117694764},{"date":"2025-04-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1780711943288127},{"date":"2025-04-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1778662317471953},{"date":"2025-04-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1778231309405534},{"date":"2025-04-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1776743840650055},{"date":"2025-04-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1775508880128838},{"date":"2025-04-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1773639065979888},{"date":"2025-04-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1772781933176155},{"date":"2025-04-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781331984176644},{"date":"2025-04-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.176484917959856},{"date":"2025-04-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1749742365845595},{"date":"2025-03-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743422863659698},{"date":"2025-03-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1742178605793516},{"date":"2025-03-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1738351662530524},{"date":"2025-03-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1737676585485173},{"date":"2025-03-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1737184077290408},{"date":"2025-03-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732855546745589},{"date":"2025-03-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.173002235842766},{"date":"2025-03-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1726569586516409},{"date":"2025-03-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1726127521016552},{"date":"2025-03-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.171666053597002},{"date":"2025-03-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1713394673202882},{"date":"2025-03-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1711806857710694},{"date":"2025-03-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1719883068632866},{"date":"2025-03-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1715176125656137},{"date":"2025-03-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.171237066414513},{"date":"2025-03-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1704885049771567},{"date":"2025-03-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1716166654590776},{"date":"2025-03-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.171822001132453},{"date":"2025-03-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1729626377831341},{"date":"2025-03-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1735927975745895},{"date":"2025-03-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1734062290508123},{"date":"2025-03-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1733328251225466},{"date":"2025-02-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.172555466667654},{"date":"2025-02-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1720811674718596},{"date":"2025-02-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1727218316925547},{"date":"2025-02-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1725830592371627},{"date":"2025-02-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1723539622661208},{"date":"2025-02-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732971674550152},{"date":"2025-02-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1740586755011821},{"date":"2025-02-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1747473446540793},{"date":"2025-02-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743779930192701},{"date":"2025-02-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1748675831180806},{"date":"2025-02-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1754240030482088},{"date":"2025-02-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.175952698777458},{"date":"2025-02-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1759994499999349},{"date":"2025-02-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1760021367442197},{"date":"2025-02-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1759843118648292},{"date":"2025-02-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.17635661817334},{"date":"2025-02-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1763597316002903},{"date":"2025-02-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1757440727484527},{"date":"2025-01-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750417454343933},{"date":"2025-01-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1740880796862454},{"date":"2025-01-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741170756654076},{"date":"2025-01-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1744271938076905},{"date":"2025-01-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743669360821452},{"date":"2025-01-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1739451677990467},{"date":"2025-01-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741054446557844},{"date":"2025-01-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743273189108159},{"date":"2025-01-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.174710753969607},{"date":"2025-01-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745965482522451},{"date":"2025-01-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741301843536027},{"date":"2025-01-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745921338089498},{"date":"2025-01-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745329030629423},{"date":"2025-01-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750728827586214},{"date":"2025-01-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1751530785909796},{"date":"2025-01-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1755657229222507},{"date":"2025-01-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.175292700089052},{"date":"2025-01-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750137710235986},{"date":"2024-12-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1738248786505414},{"date":"2024-12-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732344329929816},{"date":"2024-12-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1730859664529503},{"date":"2024-12-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724265959461708},{"date":"2024-12-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1720474448566451},{"date":"2024-12-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724552421698429},{"date":"2024-12-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1728125361246264},{"date":"2024-12-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724391855877598},{"date":"2024-12-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1714265699880764},{"date":"2024-12-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.171229719208494},{"date":"2024-12-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.171641998644773},{"date":"2024-12-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1718195423665583},{"date":"2024-12-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.170751714046684},{"date":"2024-12-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1698167125533645},{"date":"2024-12-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.169436919718159},{"date":"2024-12-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1692613811260635},{"date":"2024-12-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1679342602867524},{"date":"2024-12-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1672774948495241},{"date":"2024-12-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.167302512654794},{"date":"2024-12-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.167100991682127},{"date":"2024-12-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1665303405708647},{"date":"2024-12-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1664773623032374},{"date":"2024-11-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.165193567010566},{"date":"2024-11-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1646997349893249},{"date":"2024-11-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1642688035406088},{"date":"2024-11-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.164191958212732},{"date":"2024-11-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1640371435202537},{"date":"2024-11-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1635532580772692},{"date":"2024-11-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1634105297432367},{"date":"2024-11-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1631133130076412},{"date":"2024-11-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1630739681830367},{"date":"2024-11-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628611937544848},{"date":"2024-11-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1629400573848288},{"date":"2024-11-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628298214976436},{"date":"2024-11-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1627002100932013},{"date":"2024-11-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628755290305595},{"date":"2024-11-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1624647830738053},{"date":"2024-11-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.162123747547655},{"date":"2024-11-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1619168588137354},{"date":"2024-11-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1614976519728075},{"date":"2024-11-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1614422208218826},{"date":"2024-11-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1612248348510925},{"date":"2024-10-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1609259813409538},{"date":"2024-10-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1603908750265264},{"date":"2024-10-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.160086358257186},{"date":"2024-10-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.159973739819988},{"date":"2024-10-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1597975630216457},{"date":"2024-10-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1597422715130612},{"date":"2024-10-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.159604117628677},{"date":"2024-10-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.159594225907372},{"date":"2024-10-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1599830011623753},{"date":"2024-10-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.160426164881588},{"date":"2024-10-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1603474783243521},{"date":"2024-10-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1604488271799174},{"date":"2024-10-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1600461547834813},{"date":"2024-10-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1600911772855316},{"date":"2024-10-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1598319892740998},{"date":"2024-10-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1590599148605862},{"date":"2024-10-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1583282486809852},{"date":"2024-10-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1569564361341207},{"date":"2024-10-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1570496537446415},{"date":"2024-09-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1577674868969734},{"date":"2024-09-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1587371548623502},{"date":"2024-09-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1607575349618697},{"date":"2024-09-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1611628536168985},{"date":"2024-09-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.160244903964299},{"date":"2024-09-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.16039200788635},{"date":"2024-09-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601882446235126},{"date":"2024-09-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601029076130385},{"date":"2024-09-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601799749110953},{"date":"2024-09-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1595039045088726},{"date":"2024-09-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1591051912227546},{"date":"2024-09-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1589792886439172},{"date":"2024-09-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1585476719507746},{"date":"2024-09-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1583443626951526},{"date":"2024-09-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1579835250493151},{"date":"2024-09-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1579320668237123},{"date":"2024-09-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1577654993180417},{"date":"2024-09-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1574978501133357},{"date":"2024-09-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1572548071605844},{"date":"2024-08-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1564869946872525},{"date":"2024-08-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563301526996037},{"date":"2024-08-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562915847386401},{"date":"2024-08-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557480421861348},{"date":"2024-08-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563282256816447},{"date":"2024-08-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1564017531649944},{"date":"2024-08-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.156293419862644},{"date":"2024-08-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1561038849171097},{"date":"2024-08-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563138710090126},{"date":"2024-08-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562902215506092},{"date":"2024-08-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1559570521060767},{"date":"2024-08-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1559018599915358},{"date":"2024-08-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563724646398594},{"date":"2024-08-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557649123898859},{"date":"2024-08-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1550531211570483},{"date":"2024-08-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562334862707546},{"date":"2024-08-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1567973576578108},{"date":"2024-08-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1572421818883345},{"date":"2024-08-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.156977970992319},{"date":"2024-08-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1571459724189286},{"date":"2024-08-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1567841477375713},{"date":"2024-07-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.156496726002401},{"date":"2024-07-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.156096057229728},{"date":"2024-07-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557863759412272},{"date":"2024-07-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1556694636160576},{"date":"2024-07-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.155237001494543}]}