window.pageData = {"manager":{"_id":7001215192600,"name":"李鸥","gender":"f","educationCode":"001002","resume":"李鸥：女，基金经理，中国国籍，香港大学工商管理学硕士。15年证券从业经历。2009年6月至2013年10月任国投瑞银基金管理有限公司交易员，2013年11月至2015年3月任大成基金管理有限公司交易员。2015年4月起加入国投瑞银基金管理有限公司任专户投资部固定收益投资经理，2018年7月转入国际业务部任QDII专户投资经理，2019年4月转入固定收益部，2019年11月16日起担任国投瑞银顺银6个月定期开放债券型发起式证券投资基金及国投瑞银顺臻纯债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银顺达纯债债券型证券投资基金基金经理，2022年5月31日起兼任国投瑞银顺和一年定期开放债券型发起式证券投资基金基金经理，2022年11月15日起兼任国投瑞银顺晖一年定期开放债券型发起式证券投资基金基金经理，2023年7月27日起兼任国投瑞银顺荣39个月定期开放债券型证券投资基金基金经理，2024年8月7日起兼任国投瑞银和泰6个月定期开放债券型发起式证券投资基金基金经理。曾于2019年12月26日至2021年4月16日期间担任国投瑞银顺业纯债债券型证券投资基金基金经理，2019年11月8日至2022年1月27日期间担任国投瑞银顺祺纯债债券型证券投资基金基金经理，2021年1月9日至2022年1月27日期间担任国投瑞银顺恒纯债债券型证券投资基金基金经理，2024年3月27日至2024年10月22日期间担任国投瑞银顺悦3个月定期开放债券型证券投资基金基金经理。","tickerId":1215192600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20784233","exchange":"fm","cnInfoCode":"db20784233","followedNum":0,"currency":"CNY","workingDate":"2019-11-07T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"lo","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001215192600,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.002107689364208465,"fm_p_r_m3":0.007889532129401466,"fm_p_r_m6":0.012802398020899997,"fm_p_r_y1":0.02010377458959156,"fm_p_r_y3":0.08318829273175532,"fm_cagr_p_r_fs":0.028887161955195806,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.554945054945055,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.555004135649297,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.4512779552715655,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.40408163265306124,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.501675041876047,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5462633451957295,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.666243654822335,"fm_p_r_y5":0.14515329531057586,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6634615384615384,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.36189683860232946,"fm_p_r_fys":0.011670109537187834},"fmi":{"stockId":7001215192600,"type":"fmi","fm_my":6.5,"fm_d":{"3000000005435":"本基金基金经理","3000000005864":"本基金基金经理","3000000007260":"本基金基金经理","3000000007342":"本基金基金经理","3000000007445":"本基金基金经理","3000000007757":"本基金基金经理","3000000008612":"本基金基金经理","3000000009417":"本基金基金经理","3000000014965":"本基金基金经理","3000000015624":"本基金基金经理","3000000005019":"本基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":12,"fm_as":32696909331.555294,"fm_b_as":32696909331.555294,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0322,"fm_r_fd":3000000007342,"fm_r_ftp":0.2293}},"topTenManagedFundList":[{"_id":3000000009417,"__csrcFundId":7940,"stockCode":"009417","shortName":"国投瑞银顺荣债券(009417)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9417,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:47:57.848Z","status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺荣债券","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"gtrysr39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009417,"type":"f_as","f_tas":16240986680.655998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015624,"__csrcFundId":11834,"stockCode":"015624","shortName":"国投瑞银顺晖债券(015624)","masterFundShortName":"国投瑞银顺晖债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:40:57.577Z","status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银顺晖一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":5000000472.22,"setUpShares":5000000472.22,"pinyin":"gtryshyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015624,"type":"f_as","f_tas":5263852903.8368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014965,"__csrcFundId":11287,"stockCode":"014965","shortName":"国投瑞银顺和债券(014965)","masterFundShortName":"国投瑞银顺和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14965,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:26:12.636Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-30T16:00:00.000Z","name":"国投瑞银顺和一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050180000,"followedNum":0,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":4610195972.2,"setUpShares":4610195972.2,"pinyin":"gtryshyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014965,"type":"f_as","f_tas":3070079672.2253003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007342,"__csrcFundId":6473,"stockCode":"007342","shortName":"国投瑞银顺臻纯债债券(007342)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7342,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:25.647Z","status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"国投瑞银顺臻纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺臻纯债债券","pinyin":"gtryszczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007342,"type":"f_as","f_tas":2081430370.9587,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008612,"__csrcFundId":7659,"stockCode":"008612","shortName":"国投瑞银顺恒纯债债券(008612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8612,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:20:53.315Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"国投瑞银顺恒纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺恒纯债债券","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":220039298.39,"setUpShares":220039298.39,"pinyin":"gtryshczzqxzqtzjj","hotMetrics":{"stockId":3000000008612,"type":"f_as","f_tas":2059015867.7864997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005019,"__csrcFundId":4856,"stockCode":"005019","shortName":"国投瑞银和泰6个月债券(005019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5019,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:25:22.027Z","status":"normal","inceptionDate":"2017-11-23T16:00:00.000Z","name":"国投瑞银和泰6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银和泰6个月债券","pinyin":"gtryht6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005019,"type":"f_as","f_tas":2010783106.5709002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005435,"__csrcFundId":5132,"stockCode":"005435","shortName":"国投瑞银顺银债券(005435)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5435,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:53.907Z","status":"normal","inceptionDate":"2018-02-22T16:00:00.000Z","name":"国投瑞银顺银6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺银债券","pinyin":"gtrysy6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005435,"type":"f_as","f_tas":1862622443.8927,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005864,"__csrcFundId":5372,"stockCode":"005864","shortName":"国投瑞银顺达纯债债券(005864)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5864,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:52:48.932Z","status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"国投瑞银顺达纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺达纯债债券","pinyin":"gtrysdczzqxzqtzjj","hotMetrics":{"stockId":3000000005864,"type":"f_as","f_tas":107983965.98519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011007,"name":"国投瑞银顺臻纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011007","tickerId":11007,"shortName":"国投瑞银顺臻纯债债券C","__csrcFundId":6473,"lastUpdated":"2025-01-04T00:32:07.668Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryszczzqxzqtzjj","hotMetrics":{"stockId":3000000011007,"type":"f_as","f_tas":102027.8585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009418,"name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009418","tickerId":9418,"shortName":"国投瑞银顺荣债券C","__csrcFundId":7940,"lastUpdated":"2025-01-04T00:32:04.479Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysr39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009418,"type":"f_as","f_tas":52291.7847,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001215192600,"date":"2026-05-21T16:00:00.000Z","netValue":1.2046359421314428},{"date":"2026-05-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.2046313288003556},{"date":"2026-05-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.2046160071397904},{"stockId":7001215192600,"date":"2026-05-18T16:00:00.000Z","netValue":1.2044914596809848},{"stockId":7001215192600,"date":"2026-05-17T16:00:00.000Z","netValue":1.204069824828816},{"date":"2026-05-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.2037140811055824},{"date":"2026-05-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.2036397035202993},{"date":"2026-05-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.2035907759485933},{"stockId":7001215192600,"date":"2026-05-11T16:00:00.000Z","netValue":1.2033883163509917},{"stockId":7001215192600,"date":"2026-05-10T16:00:00.000Z","netValue":1.2031603384713652},{"date":"2026-05-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.2028212621269627},{"stockId":7001215192600,"date":"2026-05-06T16:00:00.000Z","netValue":1.2026511823464272},{"date":"2026-05-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.2025310400562095},{"date":"2026-04-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.2024072974569509},{"date":"2026-04-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.2024639482539567},{"date":"2026-04-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.2020783826330501},{"stockId":7001215192600,"date":"2026-04-26T16:00:00.000Z","netValue":1.2018181765320979},{"stockId":7001215192600,"date":"2026-04-23T16:00:00.000Z","netValue":1.2019209755848776},{"stockId":7001215192600,"date":"2026-04-22T16:00:00.000Z","netValue":1.2021022839329067},{"date":"2026-04-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.2022471562144403},{"date":"2026-04-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.2019859659988},{"date":"2026-04-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.2018451790265854},{"stockId":7001215192600,"date":"2026-04-16T16:00:00.000Z","netValue":1.2015055280827531},{"date":"2026-04-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.2011410872420103},{"date":"2026-04-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.200968897686453},{"date":"2026-04-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.2008739893594644},{"stockId":7001215192600,"date":"2026-04-12T16:00:00.000Z","netValue":1.200760515786872},{"date":"2026-04-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.2003585817912519},{"stockId":7001215192600,"date":"2026-04-08T16:00:00.000Z","netValue":1.2002167808419972},{"date":"2026-04-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.2002233739438348},{"stockId":7001215192600,"date":"2026-04-06T16:00:00.000Z","netValue":1.2000639657803434},{"stockId":7001215192600,"date":"2026-04-02T16:00:00.000Z","netValue":1.1995950546818104},{"stockId":7001215192600,"date":"2026-04-01T16:00:00.000Z","netValue":1.1992148258801747},{"date":"2026-03-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1990843765194397},{"date":"2026-03-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1991319034183565},{"date":"2026-03-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1990421791995307},{"date":"2026-03-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1985505255909252},{"date":"2026-03-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.198391590614535},{"stockId":7001215192600,"date":"2026-03-24T16:00:00.000Z","netValue":1.198328783413436},{"stockId":7001215192600,"date":"2026-03-23T16:00:00.000Z","netValue":1.198192474100433},{"stockId":7001215192600,"date":"2026-03-22T16:00:00.000Z","netValue":1.1980893311118554},{"stockId":7001215192600,"date":"2026-03-19T16:00:00.000Z","netValue":1.1980316798415946},{"date":"2026-03-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1979218422324358},{"date":"2026-03-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1977787489201563},{"stockId":7001215192600,"date":"2026-03-16T16:00:00.000Z","netValue":1.1974297910091736},{"date":"2026-03-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.197214866287095},{"stockId":7001215192600,"date":"2026-03-12T16:00:00.000Z","netValue":1.1972060978472603},{"date":"2026-03-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1970732339950156},{"date":"2026-03-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968039292841868},{"date":"2026-03-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968123647054145},{"stockId":7001215192600,"date":"2026-03-08T16:00:00.000Z","netValue":1.1966949893611092},{"date":"2026-03-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1968370373440003},{"date":"2026-03-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1967997956518361},{"date":"2026-03-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1966871710088094},{"stockId":7001215192600,"date":"2026-03-02T16:00:00.000Z","netValue":1.1963816865507766},{"date":"2026-03-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1962864407049643},{"date":"2026-02-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1958115433377279},{"stockId":7001215192600,"date":"2026-02-25T16:00:00.000Z","netValue":1.1956117174990937},{"date":"2026-02-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1958569932811283},{"stockId":7001215192600,"date":"2026-02-23T16:00:00.000Z","netValue":1.1959727166920224},{"date":"2026-02-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.195206323441388},{"stockId":7001215192600,"date":"2026-02-11T16:00:00.000Z","netValue":1.1951626594644782},{"stockId":7001215192600,"date":"2026-02-10T16:00:00.000Z","netValue":1.1949612243882628},{"date":"2026-02-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.194764142500718},{"date":"2026-02-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.194722819474738},{"stockId":7001215192600,"date":"2026-02-05T16:00:00.000Z","netValue":1.1942642976698592},{"stockId":7001215192600,"date":"2026-02-04T16:00:00.000Z","netValue":1.193943974684221},{"stockId":7001215192600,"date":"2026-02-03T16:00:00.000Z","netValue":1.1937560524015798},{"stockId":7001215192600,"date":"2026-02-02T16:00:00.000Z","netValue":1.193685851922618},{"stockId":7001215192600,"date":"2026-02-01T16:00:00.000Z","netValue":1.193639940280553},{"date":"2026-01-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.193479515488619},{"date":"2026-01-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1934151464871823},{"stockId":7001215192600,"date":"2026-01-27T16:00:00.000Z","netValue":1.193339340234348},{"date":"2026-01-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1931759340715298},{"stockId":7001215192600,"date":"2026-01-25T16:00:00.000Z","netValue":1.193234730345277},{"date":"2026-01-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1930270629437423},{"date":"2026-01-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1927390547722556},{"date":"2026-01-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1927751139096632},{"stockId":7001215192600,"date":"2026-01-19T16:00:00.000Z","netValue":1.1925523267415703},{"date":"2026-01-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1922262585287036},{"date":"2026-01-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1920375260742964},{"date":"2026-01-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1917284763796994},{"stockId":7001215192600,"date":"2026-01-13T16:00:00.000Z","netValue":1.1915913794533488},{"date":"2026-01-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1914073127425189},{"date":"2026-01-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.191245461635764},{"date":"2026-01-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909141436608104},{"date":"2026-01-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907281797899312},{"date":"2026-01-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1904172580059467},{"date":"2026-01-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.190590109141024},{"date":"2026-01-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909572957666426},{"date":"2025-12-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.190739877332673},{"date":"2025-12-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.190543814586985},{"date":"2025-12-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1905588826351787},{"date":"2025-12-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1909070334321252},{"date":"2025-12-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907446035188156},{"date":"2025-12-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1907123511702078},{"date":"2025-12-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1906687389350497},{"date":"2025-12-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1903158412770796},{"date":"2025-12-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1903258928272054},{"date":"2025-12-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1899866138871869},{"date":"2025-12-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1898663072807962},{"date":"2025-12-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893917393617253},{"date":"2025-12-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892535277692822},{"date":"2025-12-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1895447785169624},{"date":"2025-12-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.189794029216242},{"date":"2025-12-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894493576481053},{"date":"2025-12-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892599579587815},{"date":"2025-12-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1889247252342132},{"date":"2025-12-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1887301843848024},{"date":"2025-12-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884024502482016},{"date":"2025-12-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.189025903268642},{"date":"2025-12-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1892600204647412},{"date":"2025-11-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894063514340856},{"date":"2025-11-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1891783562825848},{"date":"2025-11-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.188861401250947},{"date":"2025-11-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1890698048167372},{"date":"2025-11-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894472453998748},{"date":"2025-11-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.189623865464085},{"date":"2025-11-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894086590685422},{"date":"2025-11-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1894062059058441},{"date":"2025-11-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893651796918299},{"date":"2025-11-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893764615476674},{"date":"2025-11-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1893064137820122},{"date":"2025-11-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1889725714820922},{"date":"2025-11-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1888550683950039},{"date":"2025-11-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1888523511685443},{"date":"2025-11-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1886122794758536},{"date":"2025-11-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884875563620596},{"date":"2025-11-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1882416971394807},{"date":"2025-11-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1884177974972727},{"date":"2025-11-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1887231238228122},{"date":"2025-11-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1885957314681688},{"date":"2025-11-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.188603148999157},{"date":"2025-10-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1883484855569972},{"date":"2025-10-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1877550802411325},{"date":"2025-10-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1873294064524622},{"date":"2025-10-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1871542491148355},{"date":"2025-10-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1865812642466844},{"date":"2025-10-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862070251095076},{"date":"2025-10-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862482026496086},{"date":"2025-10-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1862929523959311},{"date":"2025-10-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1861685180502668},{"date":"2025-10-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1859068756258073},{"date":"2025-10-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1860269697813288},{"date":"2025-10-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.185590003982619},{"date":"2025-10-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853521811226464},{"date":"2025-10-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853728105417196},{"date":"2025-10-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1852477829271513},{"date":"2025-10-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846540379799217},{"date":"2025-10-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846241048744206},{"date":"2025-09-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838285136523765},{"date":"2025-09-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833001413132966},{"date":"2025-09-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833932455191374},{"date":"2025-09-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832626533796926},{"date":"2025-09-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1831628767777176},{"date":"2025-09-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1840525734511642},{"date":"2025-09-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844291487294534},{"date":"2025-09-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.184043451704134},{"date":"2025-09-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.184480388412348},{"date":"2025-09-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848334842023718},{"date":"2025-09-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842641153994706},{"date":"2025-09-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.183834874198443},{"date":"2025-09-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.183575825386262},{"date":"2025-09-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1831931410396697},{"date":"2025-09-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830920427581006},{"date":"2025-09-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838446293483735},{"date":"2025-09-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1841759654274056},{"date":"2025-09-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846453484801298},{"date":"2025-09-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850279558284305},{"date":"2025-09-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.184947678912281},{"date":"2025-09-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844189464040549},{"date":"2025-08-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842874314092908},{"date":"2025-08-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838581439958273},{"date":"2025-08-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837016774294105},{"date":"2025-08-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1842797651523178},{"date":"2025-08-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843226473730104},{"date":"2025-08-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1839538698198457},{"date":"2025-08-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832935773509452},{"date":"2025-08-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833918893220126},{"date":"2025-08-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1828707617005705},{"date":"2025-08-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830073962781569},{"date":"2025-08-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.18273712927748},{"date":"2025-08-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1839191884658025},{"date":"2025-08-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.184193692042194},{"date":"2025-08-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844769476359907},{"date":"2025-08-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843696797351717},{"date":"2025-08-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1847570744768292},{"date":"2025-08-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1853812398234584},{"date":"2025-08-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1852120190741366},{"date":"2025-08-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1849365541629369},{"date":"2025-08-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848163869557466},{"date":"2025-08-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1847405724537512},{"date":"2025-07-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846016008552591},{"date":"2025-07-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844097365128974},{"date":"2025-07-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.183809297688736},{"date":"2025-07-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1828876451890933},{"date":"2025-07-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1838581010363882},{"date":"2025-07-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.183016829181672},{"date":"2025-07-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1829630802250795},{"date":"2025-07-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1840813116672106},{"date":"2025-07-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844517815575113},{"date":"2025-07-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848587957964336},{"date":"2025-07-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1851098739204},{"date":"2025-07-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850761100338931},{"date":"2025-07-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1850091202087452},{"date":"2025-07-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1849770138940057},{"date":"2025-07-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1843076777681902},{"date":"2025-07-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844261086597156},{"date":"2025-07-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844691035107304},{"date":"2025-07-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848824583415338},{"date":"2025-07-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848170251424568},{"date":"2025-07-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.185020456366768},{"date":"2025-07-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1848163296626433},{"date":"2025-07-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1846084102383274},{"date":"2025-07-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1844395877357503},{"date":"2025-06-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.184047419932525},{"date":"2025-06-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837043378499221},{"date":"2025-06-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1836211525109572},{"date":"2025-06-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.183457425628742},{"date":"2025-06-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832920775070317},{"date":"2025-06-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1835638260271764},{"date":"2025-06-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1837250053501904},{"date":"2025-06-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1835020352067442},{"date":"2025-06-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1833950269960476},{"date":"2025-06-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1832076437283074},{"date":"2025-06-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1830813489352683},{"date":"2025-06-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.182683423061924},{"date":"2025-06-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1825355585582955},{"date":"2025-06-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1824604077133511},{"date":"2025-06-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.182422475149187},{"date":"2025-06-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.182240852198074},{"date":"2025-06-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1821951146244292},{"date":"2025-06-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1818341759396656},{"date":"2025-06-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1813657615189306},{"date":"2025-06-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1812451360769587},{"date":"2025-06-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1810894267354084},{"date":"2025-05-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1809500613948158},{"date":"2025-05-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1804160015384275},{"date":"2025-05-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1807424164071936},{"date":"2025-05-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1809533437834077},{"date":"2025-05-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1811206492660737},{"date":"2025-05-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1808954854775362},{"date":"2025-05-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1807717345452073},{"date":"2025-05-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.180686268983642},{"date":"2025-05-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1806450042645098},{"date":"2025-05-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1806233292431008},{"date":"2025-05-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1801220139705797},{"date":"2025-05-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1802126826604982},{"date":"2025-05-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1803853898850447},{"date":"2025-05-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1803932431486464},{"date":"2025-05-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1798313033456929},{"date":"2025-05-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.180590565324072},{"date":"2025-05-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1802860332971092},{"date":"2025-05-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1796856129440163},{"date":"2025-05-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1797309518882686},{"date":"2025-04-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1793901033367125},{"date":"2025-04-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1791377885662073},{"date":"2025-04-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1786134183263974},{"date":"2025-04-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.178153006383656},{"date":"2025-04-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781145633325925},{"date":"2025-04-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781123996834941},{"date":"2025-04-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1782968324959113},{"date":"2025-04-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1780547965291384},{"date":"2025-04-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781035231973265},{"date":"2025-04-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1779573117694764},{"date":"2025-04-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1780711943288127},{"date":"2025-04-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1778662317471953},{"date":"2025-04-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1778231309405534},{"date":"2025-04-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1776743840650055},{"date":"2025-04-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1775508880128838},{"date":"2025-04-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1773639065979888},{"date":"2025-04-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1772781933176155},{"date":"2025-04-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1781331984176644},{"date":"2025-04-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.176484917959856},{"date":"2025-04-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1749742365845595},{"date":"2025-03-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743422863659698},{"date":"2025-03-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1742178605793516},{"date":"2025-03-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1738351662530524},{"date":"2025-03-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1737676585485173},{"date":"2025-03-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1737184077290408},{"date":"2025-03-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732855546745589},{"date":"2025-03-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.173002235842766},{"date":"2025-03-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1726569586516409},{"date":"2025-03-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1726127521016552},{"date":"2025-03-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.171666053597002},{"date":"2025-03-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1713394673202882},{"date":"2025-03-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1711806857710694},{"date":"2025-03-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1719883068632866},{"date":"2025-03-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1715176125656137},{"date":"2025-03-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.171237066414513},{"date":"2025-03-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1704885049771567},{"date":"2025-03-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1716166654590776},{"date":"2025-03-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.171822001132453},{"date":"2025-03-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1729626377831341},{"date":"2025-03-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1735927975745895},{"date":"2025-03-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1734062290508123},{"date":"2025-03-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1733328251225466},{"date":"2025-02-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.172555466667654},{"date":"2025-02-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1720811674718596},{"date":"2025-02-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1727218316925547},{"date":"2025-02-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1725830592371627},{"date":"2025-02-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1723539622661208},{"date":"2025-02-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732971674550152},{"date":"2025-02-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1740586755011821},{"date":"2025-02-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1747473446540793},{"date":"2025-02-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743779930192701},{"date":"2025-02-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1748675831180806},{"date":"2025-02-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1754240030482088},{"date":"2025-02-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.175952698777458},{"date":"2025-02-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1759994499999349},{"date":"2025-02-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1760021367442197},{"date":"2025-02-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1759843118648292},{"date":"2025-02-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.17635661817334},{"date":"2025-02-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1763597316002903},{"date":"2025-02-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1757440727484527},{"date":"2025-01-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750417454343933},{"date":"2025-01-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1740880796862454},{"date":"2025-01-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741170756654076},{"date":"2025-01-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1744271938076905},{"date":"2025-01-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743669360821452},{"date":"2025-01-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1739451677990467},{"date":"2025-01-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741054446557844},{"date":"2025-01-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1743273189108159},{"date":"2025-01-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.174710753969607},{"date":"2025-01-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745965482522451},{"date":"2025-01-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1741301843536027},{"date":"2025-01-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745921338089498},{"date":"2025-01-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1745329030629423},{"date":"2025-01-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750728827586214},{"date":"2025-01-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1751530785909796},{"date":"2025-01-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1755657229222507},{"date":"2025-01-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.175292700089052},{"date":"2025-01-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1750137710235986},{"date":"2024-12-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1738248786505414},{"date":"2024-12-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1732344329929816},{"date":"2024-12-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1730859664529503},{"date":"2024-12-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724265959461708},{"date":"2024-12-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1720474448566451},{"date":"2024-12-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724552421698429},{"date":"2024-12-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1728125361246264},{"date":"2024-12-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1724391855877598},{"date":"2024-12-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1714265699880764},{"date":"2024-12-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.171229719208494},{"date":"2024-12-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.171641998644773},{"date":"2024-12-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1718195423665583},{"date":"2024-12-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.170751714046684},{"date":"2024-12-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1698167125533645},{"date":"2024-12-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.169436919718159},{"date":"2024-12-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1692613811260635},{"date":"2024-12-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1679342602867524},{"date":"2024-12-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1672774948495241},{"date":"2024-12-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.167302512654794},{"date":"2024-12-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.167100991682127},{"date":"2024-12-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1665303405708647},{"date":"2024-12-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1664773623032374},{"date":"2024-11-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.165193567010566},{"date":"2024-11-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1646997349893249},{"date":"2024-11-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1642688035406088},{"date":"2024-11-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.164191958212732},{"date":"2024-11-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1640371435202537},{"date":"2024-11-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1635532580772692},{"date":"2024-11-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1634105297432367},{"date":"2024-11-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1631133130076412},{"date":"2024-11-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1630739681830367},{"date":"2024-11-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628611937544848},{"date":"2024-11-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1629400573848288},{"date":"2024-11-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628298214976436},{"date":"2024-11-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1627002100932013},{"date":"2024-11-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1628755290305595},{"date":"2024-11-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1624647830738053},{"date":"2024-11-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.162123747547655},{"date":"2024-11-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1619168588137354},{"date":"2024-11-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1614976519728075},{"date":"2024-11-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1614422208218826},{"date":"2024-11-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1612248348510925},{"date":"2024-10-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1609259813409538},{"date":"2024-10-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1603908750265264},{"date":"2024-10-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.160086358257186},{"date":"2024-10-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.159973739819988},{"date":"2024-10-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1597975630216457},{"date":"2024-10-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1597422715130612},{"date":"2024-10-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.159604117628677},{"date":"2024-10-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.159594225907372},{"date":"2024-10-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1599830011623753},{"date":"2024-10-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.160426164881588},{"date":"2024-10-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1603474783243521},{"date":"2024-10-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1604488271799174},{"date":"2024-10-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1600461547834813},{"date":"2024-10-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1600911772855316},{"date":"2024-10-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1598319892740998},{"date":"2024-10-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1590599148605862},{"date":"2024-10-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1583282486809852},{"date":"2024-10-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1569564361341207},{"date":"2024-10-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1570496537446415},{"date":"2024-09-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1577674868969734},{"date":"2024-09-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1587371548623502},{"date":"2024-09-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1607575349618697},{"date":"2024-09-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1611628536168985},{"date":"2024-09-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.160244903964299},{"date":"2024-09-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.16039200788635},{"date":"2024-09-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601882446235126},{"date":"2024-09-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601029076130385},{"date":"2024-09-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1601799749110953},{"date":"2024-09-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1595039045088726},{"date":"2024-09-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1591051912227546},{"date":"2024-09-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1589792886439172},{"date":"2024-09-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1585476719507746},{"date":"2024-09-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1583443626951526},{"date":"2024-09-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1579835250493151},{"date":"2024-09-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1579320668237123},{"date":"2024-09-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1577654993180417},{"date":"2024-09-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1574978501133357},{"date":"2024-09-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1572548071605844},{"date":"2024-08-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1564869946872525},{"date":"2024-08-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563301526996037},{"date":"2024-08-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562915847386401},{"date":"2024-08-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557480421861348},{"date":"2024-08-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563282256816447},{"date":"2024-08-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1564017531649944},{"date":"2024-08-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.156293419862644},{"date":"2024-08-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1561038849171097},{"date":"2024-08-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563138710090126},{"date":"2024-08-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562902215506092},{"date":"2024-08-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1559570521060767},{"date":"2024-08-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1559018599915358},{"date":"2024-08-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1563724646398594},{"date":"2024-08-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557649123898859},{"date":"2024-08-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1550531211570483},{"date":"2024-08-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1562334862707546},{"date":"2024-08-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1567973576578108},{"date":"2024-08-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1572421818883345},{"date":"2024-08-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.156977970992319},{"date":"2024-08-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1571459724189286},{"date":"2024-08-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1567841477375713},{"date":"2024-07-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.156496726002401},{"date":"2024-07-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.156096057229728},{"date":"2024-07-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1557863759412272},{"date":"2024-07-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1556694636160576},{"date":"2024-07-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.155237001494543},{"date":"2024-07-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1550019931752238},{"date":"2024-07-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1546909163360615},{"date":"2024-07-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1545838761289526},{"date":"2024-07-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.154205791075848},{"date":"2024-07-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1534396950077381},{"date":"2024-07-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.153288179529829},{"date":"2024-07-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1533506054344425},{"date":"2024-07-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.153236564322827},{"date":"2024-07-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1531612041005967},{"date":"2024-07-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1527181645385784},{"date":"2024-07-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.152561506802863},{"date":"2024-07-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1523868453160229},{"date":"2024-07-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.152254686308986},{"date":"2024-07-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1518730662388237},{"date":"2024-07-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1521799285755239},{"date":"2024-07-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.152441204949754},{"date":"2024-07-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.152429310537602},{"date":"2024-07-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1520968768268807},{"date":"2024-06-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1516423324528753},{"date":"2024-06-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1521329156450155},{"date":"2024-06-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1519645252025188},{"date":"2024-06-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1518355398000608},{"date":"2024-06-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.151463039740642},{"date":"2024-06-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1512754159472336},{"date":"2024-06-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1510479107252118},{"date":"2024-06-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1507119288742702},{"date":"2024-06-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1508101244031745},{"date":"2024-06-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1507100490815831},{"date":"2024-06-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1504150033101104},{"date":"2024-06-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1502597723764107},{"date":"2024-06-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1500978453440087},{"date":"2024-06-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1499159934576628},{"date":"2024-06-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1498019468824463},{"date":"2024-06-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.149759200790913},{"date":"2024-06-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.14938438489097},{"date":"2024-06-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1492900707054186},{"date":"2024-06-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1491135951445108},{"date":"2024-06-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1487963647147883},{"date":"2024-06-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1486352645512887},{"date":"2024-05-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1482123804676725},{"date":"2024-05-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1481937348941558},{"date":"2024-05-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1481079306350077},{"date":"2024-05-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1479174379340706},{"date":"2024-05-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1476627928460426},{"date":"2024-05-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1474826728131835},{"date":"2024-05-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1474574191140057},{"date":"2024-05-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1471926244527442},{"date":"2024-05-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1470455129812425},{"date":"2024-05-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1470357360013779},{"date":"2024-05-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1467497666044764},{"date":"2024-05-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1466513864810297},{"date":"2024-05-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1467222991942485},{"date":"2024-05-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1466994513788562},{"date":"2024-05-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.146389583622167},{"date":"2024-05-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1458987873921456},{"date":"2024-05-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1458849156395599},{"date":"2024-05-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1461067218323693},{"date":"2024-05-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1460852192377948},{"date":"2024-05-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1454793690221086},{"date":"2024-04-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1448235141408907},{"date":"2024-04-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1440055271476515},{"date":"2024-04-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1450024268347918},{"date":"2024-04-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1456509377528987},{"date":"2024-04-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1456758484276912},{"date":"2024-04-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1462927328928674},{"date":"2024-04-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.145896388458672},{"date":"2024-04-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1453722369707637},{"date":"2024-04-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1450356937058865},{"date":"2024-04-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1446436909902977},{"date":"2024-04-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1444341110643506},{"date":"2024-04-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1443837709359301},{"date":"2024-04-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1440797804090417},{"date":"2024-04-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1434705778448462},{"date":"2024-04-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.143090028827869},{"date":"2024-04-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1430347782378218},{"date":"2024-04-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1426675675273046},{"date":"2024-04-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1420401594319083},{"date":"2024-04-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1417078271697292},{"date":"2024-03-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1413624488883556},{"date":"2024-03-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1413831495499427},{"date":"2024-03-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1411642432823266},{"date":"2024-03-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.141038444800857},{"date":"2024-03-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1405900501628274},{"date":"2024-03-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.14057598710821},{"date":"2024-03-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1405344846673493},{"date":"2024-03-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.140577084997419},{"date":"2024-03-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.140383320172708},{"date":"2024-03-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1403877380273617},{"date":"2024-03-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1401564412114202},{"date":"2024-03-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.139561716374151},{"date":"2024-03-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1392871997006844},{"date":"2024-03-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1394138012807933},{"date":"2024-03-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1395148925647351},{"date":"2024-03-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1400660704691274},{"date":"2024-03-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1400178536866308},{"date":"2024-03-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1400794181348222},{"date":"2024-03-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.140002176563722},{"date":"2024-03-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1394685858857285},{"date":"2024-03-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1393238887715431},{"date":"2024-02-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1388894455613179},{"date":"2024-02-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1394079998339115},{"date":"2024-02-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1390654217375122},{"date":"2024-02-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1388216987659345},{"date":"2024-02-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1386606102367267},{"date":"2024-02-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.138233017135641},{"date":"2024-02-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.137878789745665},{"date":"2024-02-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1374880696605625},{"date":"2024-02-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1372606311787536},{"date":"2024-02-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1368491248109913},{"date":"2024-02-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1358617814707967},{"date":"2024-02-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1357763622611647},{"date":"2024-02-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1353782973053979},{"date":"2024-02-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1357326016336675},{"date":"2024-02-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1352502941054905},{"date":"2024-01-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1351574127303135},{"date":"2024-01-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1351525334817867},{"date":"2024-01-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1348599506175117},{"date":"2024-01-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1342659332873213},{"date":"2024-01-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.133855729757652},{"date":"2024-01-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1337847172866105},{"date":"2024-01-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.133485782536819},{"date":"2024-01-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1333512770441252},{"date":"2024-01-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1334618255874198},{"date":"2024-01-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1330332860826504},{"date":"2024-01-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.13267281922597},{"date":"2024-01-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1325245326560038},{"date":"2024-01-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.132289075634421},{"date":"2024-01-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1323263154514582},{"date":"2024-01-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1321093357331558},{"date":"2024-01-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1322115200052176},{"date":"2024-01-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1322182202916538},{"date":"2024-01-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.132314870598588},{"date":"2024-01-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1319565810644436},{"date":"2024-01-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1317224848823448},{"date":"2024-01-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1312503747267735},{"date":"2024-01-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.131134466587573},{"date":"2024-01-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.131363931039653},{"date":"2023-12-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1316236275291507},{"date":"2023-12-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1314934337456437},{"date":"2023-12-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.131058409543204},{"date":"2023-12-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1306252147627793},{"date":"2023-12-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1298836735302982},{"date":"2023-12-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1294443119386584},{"date":"2023-12-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1289229615066136},{"date":"2023-12-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.128659218745814},{"date":"2023-12-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.12843223589469},{"date":"2023-12-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1284831549623768},{"date":"2023-12-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1284112739776466},{"date":"2023-12-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1280714773662803},{"date":"2023-12-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1275498105019888},{"date":"2023-12-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1272882310226278},{"date":"2023-12-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1268293706550918},{"date":"2023-12-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.126628020027896},{"date":"2023-12-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.126200927137401},{"date":"2023-12-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.125989416804479},{"date":"2023-12-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1257914514517708},{"date":"2023-12-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1258396472202934},{"date":"2023-12-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.125850318681421},{"date":"2023-11-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1259031816198932},{"date":"2023-11-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1258635673086272},{"date":"2023-11-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1255153781504406},{"date":"2023-11-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.125511448255966},{"date":"2023-11-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1254255507611777},{"date":"2023-11-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.125515046490964},{"date":"2023-11-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1254544965584812},{"date":"2023-11-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1258800670558353},{"date":"2023-11-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1261731615220978},{"date":"2023-11-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1262212126165885},{"date":"2023-11-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1261187180711283},{"date":"2023-11-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.125965640250677},{"date":"2023-11-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1257267279449468},{"date":"2023-11-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1255344075470246},{"date":"2023-11-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1253990113729413},{"date":"2023-11-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.125176541056693},{"date":"2023-11-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1249267704787531},{"date":"2023-11-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1249186511360059},{"date":"2023-11-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1248639111541738},{"date":"2023-11-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1249519102976457},{"date":"2023-11-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1248023135112868},{"date":"2023-11-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1243034230254068},{"date":"2023-10-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1240677655831521},{"date":"2023-10-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1240727875230667},{"date":"2023-10-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.123913917595375},{"date":"2023-10-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1236523622558747},{"date":"2023-10-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1231602207183575},{"date":"2023-10-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1230301000348635},{"date":"2023-10-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1226712330595565},{"date":"2023-10-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.1227262388234167},{"date":"2023-10-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.122477511923756},{"date":"2023-10-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1227930545683311},{"date":"2023-10-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.123196348280008},{"date":"2023-10-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1233190707386822},{"date":"2023-10-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1234953447786633},{"date":"2023-10-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1234092227933803},{"date":"2023-10-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1232548634831876},{"date":"2023-10-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1232275321618757},{"date":"2023-10-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1235474163058097},{"date":"2023-10-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1237375908509037},{"date":"2023-09-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1231147846453764},{"date":"2023-09-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1227102562018338},{"date":"2023-09-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1226572344522519},{"date":"2023-09-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1227903766846394},{"date":"2023-09-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1228519772383172},{"date":"2023-09-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1227241446310734},{"date":"2023-09-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.122480820933349},{"date":"2023-09-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1223947033223387},{"date":"2023-09-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1224067189925717},{"date":"2023-09-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1225214170250846},{"date":"2023-09-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1222027605512717},{"date":"2023-09-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.1220118346848584},{"date":"2023-09-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1216811317948514},{"date":"2023-09-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1213779529229557},{"date":"2023-09-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1215382115399606},{"date":"2023-09-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1226760056576648},{"date":"2023-09-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1231067359550073},{"date":"2023-09-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1233740402837076},{"date":"2023-09-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1232578614817157},{"date":"2023-08-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1234967646935168},{"date":"2023-08-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.123977102760595},{"date":"2023-08-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.123808069082771},{"date":"2023-08-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1236046416489802},{"date":"2023-08-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1238120261622928},{"date":"2023-08-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1239520906372933},{"date":"2023-08-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1239508943711611},{"date":"2023-08-22T16:00:00.000Z","stockId":7001215192600,"netValue":1.123906716767706},{"date":"2023-08-21T16:00:00.000Z","stockId":7001215192600,"netValue":1.1238216259378762},{"date":"2023-08-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1238280080513108},{"date":"2023-08-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1236475712184648},{"date":"2023-08-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.1230425486010136},{"date":"2023-08-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1230062348356769},{"date":"2023-08-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.122860686606723},{"date":"2023-08-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.122606366533134},{"date":"2023-08-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1223425313572315},{"date":"2023-08-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1217913485346402},{"date":"2023-08-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1217999119376452},{"date":"2023-08-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1217297843762601},{"date":"2023-08-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1216182867371167},{"date":"2023-08-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.1214031553583312},{"date":"2023-08-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.120831736828667},{"date":"2023-08-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.1205246735719934},{"date":"2023-07-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.1203499240676602},{"date":"2023-07-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.1202189217685685},{"date":"2023-07-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1203607551805888},{"date":"2023-07-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.1207413939277144},{"date":"2023-07-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1204078177467638},{"date":"2023-07-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1202035984765744},{"date":"2023-07-23T16:00:00.000Z","stockId":7001215192600,"netValue":1.1211611208253567},{"date":"2023-07-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1209777969123125},{"date":"2023-07-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.1198536714370315},{"date":"2023-07-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.1197842614169446},{"date":"2023-07-17T16:00:00.000Z","stockId":7001215192600,"netValue":1.1196608954926837},{"date":"2023-07-16T16:00:00.000Z","stockId":7001215192600,"netValue":1.119490667919939},{"date":"2023-07-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.1192164224982148},{"date":"2023-07-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.119124474958141},{"date":"2023-07-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.119137138431185},{"date":"2023-07-10T16:00:00.000Z","stockId":7001215192600,"netValue":1.1192585905925068},{"date":"2023-07-09T16:00:00.000Z","stockId":7001215192600,"netValue":1.1191307035266302},{"date":"2023-07-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.1190260584480933},{"date":"2023-07-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1180679326952345},{"date":"2023-07-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.117894504778858},{"date":"2023-07-03T16:00:00.000Z","stockId":7001215192600,"netValue":1.117691832837842},{"date":"2023-07-02T16:00:00.000Z","stockId":7001215192600,"netValue":1.1175675900336512},{"date":"2023-06-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1173896409756598},{"date":"2023-06-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1161282445825207},{"date":"2023-06-27T16:00:00.000Z","stockId":7001215192600,"netValue":1.1159694913879707},{"date":"2023-06-26T16:00:00.000Z","stockId":7001215192600,"netValue":1.115757267607346},{"date":"2023-06-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1158800249954635},{"date":"2023-06-20T16:00:00.000Z","stockId":7001215192600,"netValue":1.1156116630268278},{"date":"2023-06-19T16:00:00.000Z","stockId":7001215192600,"netValue":1.115378341003108},{"date":"2023-06-18T16:00:00.000Z","stockId":7001215192600,"netValue":1.115137152348958},{"date":"2023-06-15T16:00:00.000Z","stockId":7001215192600,"netValue":1.1156028507553173},{"date":"2023-06-14T16:00:00.000Z","stockId":7001215192600,"netValue":1.1162460523611661},{"date":"2023-06-13T16:00:00.000Z","stockId":7001215192600,"netValue":1.116655534518768},{"date":"2023-06-12T16:00:00.000Z","stockId":7001215192600,"netValue":1.116461774220856},{"date":"2023-06-11T16:00:00.000Z","stockId":7001215192600,"netValue":1.1159867390147875},{"date":"2023-06-08T16:00:00.000Z","stockId":7001215192600,"netValue":1.1158299863772865},{"date":"2023-06-07T16:00:00.000Z","stockId":7001215192600,"netValue":1.1147386403790858},{"date":"2023-06-06T16:00:00.000Z","stockId":7001215192600,"netValue":1.114755094417743},{"date":"2023-06-05T16:00:00.000Z","stockId":7001215192600,"netValue":1.1144685692179883},{"date":"2023-06-04T16:00:00.000Z","stockId":7001215192600,"netValue":1.1141544234787104},{"date":"2023-06-01T16:00:00.000Z","stockId":7001215192600,"netValue":1.113955381561167},{"date":"2023-05-31T16:00:00.000Z","stockId":7001215192600,"netValue":1.113562801234332},{"date":"2023-05-30T16:00:00.000Z","stockId":7001215192600,"netValue":1.113283311667834},{"date":"2023-05-29T16:00:00.000Z","stockId":7001215192600,"netValue":1.1130533357589725},{"date":"2023-05-28T16:00:00.000Z","stockId":7001215192600,"netValue":1.1128450954213591},{"date":"2023-05-25T16:00:00.000Z","stockId":7001215192600,"netValue":1.1125549315222063},{"date":"2023-05-24T16:00:00.000Z","stockId":7001215192600,"netValue":1.1120893022771767}]}