window.pageData = {"manager":{"_id":7002503215030,"name":"应琛","gender":"f","educationCode":"001002","resume":"应琛：女，国籍中国，金融学硕士，14年证券从业经验。曾任北京鼎萨投资有限公司行业研究员，银华基金管理股份有限公司信用研究员。2019年12月加盟鹏华基金管理有限公司，历任公募债券投资部基金经理助理，现担任债券投资一部基金经理。2021年01月担任鹏华永泰定期开放债券基金经理，2021年04月担任鹏华尊晟定期开放发起式债券基金经理，2021年10月担任鹏华锦利两年定期开放债券基金经理，2021年10月担任鹏华锦润86个月定开债券基金经理，2021年11月担任鹏华尊享定期开放发起式债券基金经理，2022年01月至2024年06月担任鹏华丰康债券基金经理，2023年07月担任鹏华永盛定期开放债券基金经理，2024年04月担任鹏华丰惠债券基金经理，2024年10月担任鹏华尊裕一年定开发起式债券基金经理，2025年05月担任鹏华永宁3个月定开债券基金经理，2026年02月担任鹏华永安定期开放债券基金经理，2026年02月担任鹏华永鑫一年定开债券基金经理，应琛具备基金从业资格。","tickerId":2503215030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20783447","exchange":"fm","cnInfoCode":"db20783447","followedNum":0,"currency":"CNY","workingDate":"2021-01-01T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"yc","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002503215030,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.002078688917772187,"fm_p_r_m3":0.0074745979874160096,"fm_p_r_m6":0.012879950080729952,"fm_p_r_y1":0.025303257318640693,"fm_cagr_p_r_fs":0.03180297797569209,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4521193092621664,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6484698097601324,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.46405750798722045,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.46938775510204084,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.49246231155778897,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.40391459074733094,"fm_p_r_y3":0.08819777064535139,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.5812182741116751,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4118136439267887,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.5288461538461539,"fm_p_r_y5":0.15835952755405414,"fm_p_r_fys":0.010766286616313403},"fmi":{"stockId":7002503215030,"type":"fmi","fm_my":5.4,"fm_d":{"3000000003662":"本基金的基金经理","3000000004127":"基金经理","3000000004503":"本基金的基金经理","3000000006029":"本基金的基金经理","3000000007544":"本基金的基金经理","3000000007682":"本基金的基金经理","3000000007723":"本基金的基金经理","3000000003983":"本基金的基金经理","3000000008951":"本基金的基金经理","3000000013538":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":13,"fm_as":30622997811.101006,"fm_b_as":30622997811.101006,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0496,"fm_r_fd":3000000004503,"fm_r_ftp":0.2974}},"topTenManagedFundList":[{"_id":3000000011080,"__csrcFundId":8548,"stockCode":"011080","shortName":"鹏华尊和一年定开发起式债券(011080)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11080,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:38:09.986Z","status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"鹏华尊和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊和一年定开发起式债券","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":8009999000,"setUpShares":8009999000,"pinyin":"phzhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011080,"type":"f_as","f_tas":8712322412.8491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007723,"__csrcFundId":7876,"stockCode":"007723","shortName":"鹏华锦润86个月定开债券(007723)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7723,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:52.819Z","status":"normal","inceptionDate":"2020-07-21T16:00:00.000Z","name":"鹏华锦润86个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华锦润86个月定开债券","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":7999001329,"setUpShares":7999001329,"pinyin":"phjr86gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007723,"type":"f_as","f_tas":8495791738.9111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006029,"__csrcFundId":5402,"stockCode":"006029","shortName":"鹏华尊享定期开放发起式债券(006029)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6029,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:57:58.676Z","status":"normal","inceptionDate":"2018-06-19T16:00:00.000Z","name":"鹏华尊享6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊享定期开放发起式债券","pinyin":"phzx6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006029,"type":"f_as","f_tas":4675949882.9547,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015260,"__csrcFundId":11617,"stockCode":"015260","shortName":"鹏华永鑫一年定开债券(015260)","masterFundShortName":"鹏华永鑫一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15260,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:22.859Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华永鑫一年定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-11-01T16:00:00.000Z","setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":7995129918.26,"setUpShares":7995129918.26,"pinyin":"phyxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015260,"type":"f_as","f_tas":3102261408.1338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007544,"__csrcFundId":6305,"stockCode":"007544","shortName":"鹏华尊晟定期开放发起式债券(007544)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7544,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:59.076Z","status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"鹏华尊晟3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊晟定期开放发起式债券","pinyin":"phzs3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007544,"type":"f_as","f_tas":3072687827.8178997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013538,"__csrcFundId":10910,"stockCode":"013538","shortName":"鹏华永宁3个月定开债券(013538)","masterFundShortName":"鹏华永宁3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13538,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:49:40.582Z","status":"normal","exchange":"jj","name":"鹏华永宁3个月定期开放债券型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-07T16:00:00.000Z","setUpAssetScale":7410404216.88,"setUpShares":7410404216.88,"pinyin":"phyn3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000013538,"type":"f_as","f_tas":1743867063.0349998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004438,"__csrcFundId":1565,"stockCode":"004438","shortName":"鹏华永安定期开放债券(004438)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4438,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:12:36.266Z","status":"normal","inceptionDate":"2017-03-15T16:00:00.000Z","name":"鹏华永安18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华永安定期开放债券","pinyin":"phya18gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004438,"type":"f_as","f_tas":468602273.458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004503,"__csrcFundId":1742,"stockCode":"004503","shortName":"鹏华永泰定期开放债券(004503)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4503,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:14:12.597Z","status":"normal","inceptionDate":"2017-05-24T16:00:00.000Z","name":"鹏华永泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华永泰定期开放债券","pinyin":"phyt18gydqkfzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004503,"type":"f_as","f_tas":292229122.77279997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008951,"__csrcFundId":7218,"stockCode":"008951","shortName":"鹏华尊裕一年定开发起式债券(008951)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8951,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:28.841Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"鹏华尊裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊裕一年定开发起式债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"phzyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008951,"type":"f_as","f_tas":59286081.1686,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":0},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":0},{"date":"2024-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1835157792156121},{"date":"2026-05-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1832355951650535},{"date":"2026-05-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1832774688232626},{"stockId":7002503215030,"date":"2026-05-18T16:00:00.000Z","netValue":1.1832017340963092},{"stockId":7002503215030,"date":"2026-05-17T16:00:00.000Z","netValue":1.182842523028494},{"stockId":7002503215030,"date":"2026-05-14T16:00:00.000Z","netValue":1.182635503623069},{"date":"2026-05-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1823876844657752},{"date":"2026-05-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1824527754291405},{"stockId":7002503215030,"date":"2026-05-11T16:00:00.000Z","netValue":1.1822572260150623},{"stockId":7002503215030,"date":"2026-05-10T16:00:00.000Z","netValue":1.1821101204215587},{"stockId":7002503215030,"date":"2026-05-07T16:00:00.000Z","netValue":1.1821595275292882},{"stockId":7002503215030,"date":"2026-05-06T16:00:00.000Z","netValue":1.1816667599312725},{"stockId":7002503215030,"date":"2026-05-05T16:00:00.000Z","netValue":1.1815716252003647},{"stockId":7002503215030,"date":"2026-04-29T16:00:00.000Z","netValue":1.18165483895859},{"date":"2026-04-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1815656906649221},{"date":"2026-04-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1812249995394102},{"stockId":7002503215030,"date":"2026-04-26T16:00:00.000Z","netValue":1.1810648038438711},{"date":"2026-04-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1811827828958814},{"stockId":7002503215030,"date":"2026-04-22T16:00:00.000Z","netValue":1.1810607213828574},{"date":"2026-04-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.181261769216068},{"stockId":7002503215030,"date":"2026-04-20T16:00:00.000Z","netValue":1.1810201394470172},{"date":"2026-04-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1808064282531452},{"date":"2026-04-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1806769453826327},{"date":"2026-04-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1800800138069314},{"stockId":7002503215030,"date":"2026-04-14T16:00:00.000Z","netValue":1.179978270906432},{"date":"2026-04-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.179869213178248},{"date":"2026-04-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1797747775272631},{"stockId":7002503215030,"date":"2026-04-09T16:00:00.000Z","netValue":1.1794962334805814},{"stockId":7002503215030,"date":"2026-04-08T16:00:00.000Z","netValue":1.1791169835814088},{"stockId":7002503215030,"date":"2026-04-07T16:00:00.000Z","netValue":1.1791905556595197},{"stockId":7002503215030,"date":"2026-04-06T16:00:00.000Z","netValue":1.179045149840327},{"stockId":7002503215030,"date":"2026-04-02T16:00:00.000Z","netValue":1.17871135343612},{"stockId":7002503215030,"date":"2026-04-01T16:00:00.000Z","netValue":1.1782017149053035},{"date":"2026-03-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1781579510570392},{"stockId":7002503215030,"date":"2026-03-30T16:00:00.000Z","netValue":1.1782971511249856},{"stockId":7002503215030,"date":"2026-03-29T16:00:00.000Z","netValue":1.1783694071080586},{"stockId":7002503215030,"date":"2026-03-26T16:00:00.000Z","netValue":1.1779319244464066},{"stockId":7002503215030,"date":"2026-03-25T16:00:00.000Z","netValue":1.177617745893874},{"stockId":7002503215030,"date":"2026-03-24T16:00:00.000Z","netValue":1.177564195490493},{"stockId":7002503215030,"date":"2026-03-23T16:00:00.000Z","netValue":1.1774511807939596},{"stockId":7002503215030,"date":"2026-03-22T16:00:00.000Z","netValue":1.1773023471936979},{"stockId":7002503215030,"date":"2026-03-19T16:00:00.000Z","netValue":1.1772455782855287},{"stockId":7002503215030,"date":"2026-03-18T16:00:00.000Z","netValue":1.1769752826126005},{"date":"2026-03-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1768729192420482},{"stockId":7002503215030,"date":"2026-03-16T16:00:00.000Z","netValue":1.1765005552446366},{"stockId":7002503215030,"date":"2026-03-15T16:00:00.000Z","netValue":1.176393837457296},{"stockId":7002503215030,"date":"2026-03-12T16:00:00.000Z","netValue":1.1764520892343837},{"stockId":7002503215030,"date":"2026-03-11T16:00:00.000Z","netValue":1.176209698275956},{"date":"2026-03-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1760756081238588},{"date":"2026-03-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1760507159291689},{"date":"2026-03-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1759835757041048},{"date":"2026-03-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1762462152681386},{"stockId":7002503215030,"date":"2026-03-04T16:00:00.000Z","netValue":1.1758838120074353},{"stockId":7002503215030,"date":"2026-03-03T16:00:00.000Z","netValue":1.1758526930861342},{"date":"2026-03-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1756952356323915},{"date":"2026-03-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1756586249336867},{"date":"2026-02-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1753328508249667},{"date":"2026-02-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1747415895897242},{"stockId":7002503215030,"date":"2026-02-24T16:00:00.000Z","netValue":1.1749369743511764},{"stockId":7002503215030,"date":"2026-02-23T16:00:00.000Z","netValue":1.1750593769401119},{"date":"2026-02-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1747351065524285},{"date":"2026-02-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1744556901467735},{"date":"2026-02-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1743575902676304},{"date":"2026-02-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1742407002165656},{"date":"2026-02-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1742210932014032},{"date":"2026-02-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1739985201865486},{"date":"2026-02-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1735361039176608},{"date":"2026-02-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1734725157134829},{"date":"2026-02-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.173426635935557},{"stockId":7002503215030,"date":"2026-02-01T16:00:00.000Z","netValue":1.173383819296635},{"date":"2026-01-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1733801937628823},{"stockId":7002503215030,"date":"2026-01-28T16:00:00.000Z","netValue":1.1731601241568779},{"date":"2026-01-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.173174703321156},{"date":"2026-01-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1731254479176096},{"stockId":7002503215030,"date":"2026-01-25T16:00:00.000Z","netValue":1.1731462015439196},{"stockId":7002503215030,"date":"2026-01-22T16:00:00.000Z","netValue":1.1731407292576341},{"stockId":7002503215030,"date":"2026-01-21T16:00:00.000Z","netValue":1.172654608675777},{"date":"2026-01-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1726184508058308},{"stockId":7002503215030,"date":"2026-01-19T16:00:00.000Z","netValue":1.1724796262932975},{"date":"2026-01-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1723768246094757},{"date":"2026-01-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1722729336399684},{"date":"2026-01-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1718589558135224},{"date":"2026-01-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1717818501265937},{"date":"2026-01-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1717496434181502},{"date":"2026-01-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1717411453496853},{"stockId":7002503215030,"date":"2026-01-08T16:00:00.000Z","netValue":1.1715623935362802},{"date":"2026-01-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1710841692402816},{"date":"2026-01-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.170954207578067},{"date":"2026-01-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1710196541480484},{"date":"2026-01-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.171128196879908},{"date":"2025-12-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.17090943266183},{"date":"2025-12-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1705734750654233},{"date":"2025-12-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1705368849377136},{"date":"2025-12-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1706365351072685},{"date":"2025-12-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1703200216632526},{"date":"2025-12-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1703026453674348},{"date":"2025-12-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.170263612873274},{"date":"2025-12-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.170130508491249},{"date":"2025-12-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.170119590327003},{"date":"2025-12-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.169586891911889},{"date":"2025-12-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.169520843478206},{"date":"2025-12-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1693343852645075},{"date":"2025-12-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.169324017231122},{"date":"2025-12-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1694185487577315},{"date":"2025-12-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1691306804580062},{"date":"2025-12-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1689950589584372},{"date":"2025-12-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.168931012084423},{"date":"2025-12-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.168833391767639},{"date":"2025-12-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1687767874872739},{"date":"2025-12-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1684480737722087},{"date":"2025-12-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1686209178326359},{"date":"2025-12-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1686863097116877},{"date":"2025-11-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1687508717379669},{"date":"2025-11-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1686505462487236},{"date":"2025-11-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682034537228527},{"date":"2025-11-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682832712356288},{"date":"2025-11-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1684546914115481},{"date":"2025-11-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1685386976905854},{"date":"2025-11-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1684659955222552},{"date":"2025-11-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682393870833458},{"date":"2025-11-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682122676492162},{"date":"2025-11-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682356544420804},{"date":"2025-11-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1682422383872473},{"date":"2025-11-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1681110706831794},{"date":"2025-11-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1677982415202248},{"date":"2025-11-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.167741138959719},{"date":"2025-11-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.167627622197514},{"date":"2025-11-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.167551507514083},{"date":"2025-11-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.167432348960696},{"date":"2025-11-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1672440330148866},{"date":"2025-11-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.167281394852124},{"date":"2025-11-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.16721716613736},{"date":"2025-11-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1672617359802202},{"date":"2025-10-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1671258593299747},{"date":"2025-10-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.166609106400472},{"date":"2025-10-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1664764310857245},{"date":"2025-10-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1663638899029953},{"date":"2025-10-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1660753980763803},{"date":"2025-10-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1659525259749688},{"date":"2025-10-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.165621068506207},{"date":"2025-10-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.165592864390333},{"date":"2025-10-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1655249267603522},{"date":"2025-10-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1654319602097536},{"date":"2025-10-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1654498267246152},{"date":"2025-10-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1650222394995315},{"date":"2025-10-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1649124271558369},{"date":"2025-10-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1648953584417978},{"date":"2025-10-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1648624500960956},{"date":"2025-10-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1646109810111032},{"date":"2025-10-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1642020621571385},{"date":"2025-09-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1637554160592152},{"date":"2025-09-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1633289660703234},{"date":"2025-09-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1632143588247077},{"date":"2025-09-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1628609384009176},{"date":"2025-09-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1628900973400302},{"date":"2025-09-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1631317687634557},{"date":"2025-09-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1633100695453076},{"date":"2025-09-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1632241210341985},{"date":"2025-09-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.163060774881624},{"date":"2025-09-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1631904924672773},{"date":"2025-09-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1629489704511158},{"date":"2025-09-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1628324091329991},{"date":"2025-09-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1627128698175198},{"date":"2025-09-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1622781787673424},{"date":"2025-09-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1622476892122529},{"date":"2025-09-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.162517937936854},{"date":"2025-09-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1626968786328509},{"date":"2025-09-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1627715463822585},{"date":"2025-09-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1625278949234261},{"date":"2025-09-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.162460944977731},{"date":"2025-09-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.162247057275695},{"date":"2025-08-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1622083341344736},{"date":"2025-08-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.162052055205197},{"date":"2025-08-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1617265834175905},{"date":"2025-08-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1619149879555717},{"date":"2025-08-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.162042182245457},{"date":"2025-08-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1618881154325906},{"date":"2025-08-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1615146285290916},{"date":"2025-08-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1611711387638013},{"date":"2025-08-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1609586507299052},{"date":"2025-08-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1609599819353504},{"date":"2025-08-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1608307890122216},{"date":"2025-08-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.16129738506428},{"date":"2025-08-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1610604714293111},{"date":"2025-08-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1611414038016827},{"date":"2025-08-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.161043929889363},{"date":"2025-08-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1611849272022576},{"date":"2025-08-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1613115502358846},{"date":"2025-08-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1608918006793005},{"date":"2025-08-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1608196520467369},{"date":"2025-08-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1607383829535973},{"date":"2025-08-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1606307842071586},{"date":"2025-07-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.160449763339735},{"date":"2025-07-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1600413896684525},{"date":"2025-07-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1598028881450124},{"date":"2025-07-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1595126910352274},{"date":"2025-07-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.159773767959868},{"date":"2025-07-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1594153711197652},{"date":"2025-07-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.159113070116208},{"date":"2025-07-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1595305020240907},{"date":"2025-07-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.159737789422036},{"date":"2025-07-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1598025508649656},{"date":"2025-07-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1598114324037991},{"date":"2025-07-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1594735775809428},{"date":"2025-07-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1593311702604887},{"date":"2025-07-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1592711096607056},{"date":"2025-07-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1589915992142517},{"date":"2025-07-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1590430406767285},{"date":"2025-07-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1587310158719766},{"date":"2025-07-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1588357085466374},{"date":"2025-07-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.15884570184693},{"date":"2025-07-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1589362228957738},{"date":"2025-07-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1587802557053197},{"date":"2025-07-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1583822525398266},{"date":"2025-07-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.158322970622655},{"date":"2025-06-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1579740048403955},{"date":"2025-06-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1578565562886016},{"date":"2025-06-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1576335333048944},{"date":"2025-06-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1572444494899679},{"date":"2025-06-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.157181669353994},{"date":"2025-06-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1571799063488373},{"date":"2025-06-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1572396296067258},{"date":"2025-06-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.157120195060852},{"date":"2025-06-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1567048504725261},{"date":"2025-06-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1566260548114697},{"date":"2025-06-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1565311347369525},{"date":"2025-06-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1563756194134824},{"date":"2025-06-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.15622865590579},{"date":"2025-06-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1559627299063182},{"date":"2025-06-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1559506750928628},{"date":"2025-06-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.155817251744123},{"date":"2025-06-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1558359601201946},{"date":"2025-06-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.155573376198027},{"date":"2025-06-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1550928247345043},{"date":"2025-06-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1549990334178386},{"date":"2025-06-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1549233238679668},{"date":"2025-05-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1547722561824332},{"date":"2025-05-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1542826697375523},{"date":"2025-05-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.154399901017344},{"date":"2025-05-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1543979933236317},{"date":"2025-05-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.154444287066043},{"date":"2025-05-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.15430802620361},{"date":"2025-05-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.154000465758376},{"date":"2025-05-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1539328768009904},{"date":"2025-05-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1538818916303195},{"date":"2025-05-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1537680062951767},{"date":"2025-05-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1535679189770371},{"date":"2025-05-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1533323153890906},{"date":"2025-05-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1533305937623122},{"date":"2025-05-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1533151364183154},{"date":"2025-05-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1530944530843616},{"date":"2025-05-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1531594186353373},{"date":"2025-05-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1526142083795348},{"date":"2025-05-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1523060809350463},{"date":"2025-05-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1522370629958942},{"date":"2025-04-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1519847313449467},{"date":"2025-04-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1516423386825134},{"date":"2025-04-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1513836678773162},{"date":"2025-04-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1511990069050089},{"date":"2025-04-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1509037803420104},{"date":"2025-04-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1508885204909045},{"date":"2025-04-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1509736039520853},{"date":"2025-04-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1508587277528366},{"date":"2025-04-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.150799724432911},{"date":"2025-04-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1504585503896094},{"date":"2025-04-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1504564112696984},{"date":"2025-04-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1503623918991557},{"date":"2025-04-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1504096225501204},{"date":"2025-04-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1502423469415748},{"date":"2025-04-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1499126398667707},{"date":"2025-04-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.149810532076922},{"date":"2025-04-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1497265052985899},{"date":"2025-04-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.149972518447385},{"date":"2025-04-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1493876852039435},{"date":"2025-04-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1485253643639477},{"date":"2025-03-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1482531474206108},{"date":"2025-03-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1481630517472547},{"date":"2025-03-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.148076274215381},{"date":"2025-03-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.147787443755074},{"date":"2025-03-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1477528232594718},{"date":"2025-03-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1475475144392577},{"date":"2025-03-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1473966558781368},{"date":"2025-03-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1472265681440863},{"date":"2025-03-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1469292843644832},{"date":"2025-03-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1465530050870993},{"date":"2025-03-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.146420137625102},{"date":"2025-03-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1462313566367681},{"date":"2025-03-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1464791880658827},{"date":"2025-03-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.145962274987104},{"date":"2025-03-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1457212500495757},{"date":"2025-03-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1453480616175538},{"date":"2025-03-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1457861741682174},{"date":"2025-03-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1458065849158516},{"date":"2025-03-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1460210372115407},{"date":"2025-03-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1461396057283382},{"date":"2025-03-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1460160323435542},{"date":"2025-03-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1459186832019161},{"date":"2025-02-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1455780277160248},{"date":"2025-02-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.145327514713309},{"date":"2025-02-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1455328429879554},{"date":"2025-02-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1453284841584535},{"date":"2025-02-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1453265780737765},{"date":"2025-02-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1456470418233005},{"date":"2025-02-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1456212583588363},{"date":"2025-02-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1458373020566883},{"date":"2025-02-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.145712033057342},{"date":"2025-02-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.145965476150586},{"date":"2025-02-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1461235939296381},{"date":"2025-02-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1460443147616222},{"date":"2025-02-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1461173708451928},{"date":"2025-02-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.146077278498512},{"date":"2025-02-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1460960217927902},{"date":"2025-02-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1462170373149791},{"date":"2025-02-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1457460251166673},{"date":"2025-02-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1454191486919547},{"date":"2025-01-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.145002673465081},{"date":"2025-01-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1444321339832464},{"date":"2025-01-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1441487233249987},{"date":"2025-01-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1443112115693397},{"date":"2025-01-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1442183211917458},{"date":"2025-01-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1440861249453578},{"date":"2025-01-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1440812520583465},{"date":"2025-01-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1439456633652811},{"date":"2025-01-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1441214987256048},{"date":"2025-01-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1440423539649185},{"date":"2025-01-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1438287288730173},{"date":"2025-01-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.144024987112971},{"date":"2025-01-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1437733184626213},{"date":"2025-01-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1440442346992963},{"date":"2025-01-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1440928396602326},{"date":"2025-01-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1442596692354807},{"date":"2025-01-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1441453662663892},{"date":"2025-01-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1439522063749044},{"date":"2024-12-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1434218385571306},{"date":"2024-12-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.142838720507206},{"date":"2024-12-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1426808349127293},{"date":"2024-12-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1419140569718238},{"date":"2024-12-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1418118455735646},{"date":"2024-12-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1419532804002077},{"date":"2024-12-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1419894987066204},{"date":"2024-12-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1417761008665899},{"date":"2024-12-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1410448280063694},{"date":"2024-12-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.141070060526099},{"date":"2024-12-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1412818942123961},{"date":"2024-12-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.141447646638088},{"date":"2024-12-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1410171083929475},{"date":"2024-12-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.140361812624216},{"date":"2024-12-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1401848177913694},{"date":"2024-12-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1401170040207844},{"date":"2024-12-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1395088417677024},{"date":"2024-12-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.139285510264599},{"date":"2024-12-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.139017015562828},{"date":"2024-12-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.138873363371611},{"date":"2024-12-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1386482408533887},{"date":"2024-12-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1385879928782139},{"date":"2024-11-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1378881176053428},{"date":"2024-11-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.137320397244049},{"date":"2024-11-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.137160622868226},{"date":"2024-11-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1370543817948828},{"date":"2024-11-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.136950865676083},{"date":"2024-11-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1366938654976944},{"date":"2024-11-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1363093992425417},{"date":"2024-11-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.136134451973236},{"date":"2024-11-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1360325807002747},{"date":"2024-11-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1359334038232574},{"date":"2024-11-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1359476149390377},{"date":"2024-11-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.135651602993847},{"date":"2024-11-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.135702010803355},{"date":"2024-11-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1356681750218192},{"date":"2024-11-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1355392214355502},{"date":"2024-11-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1352398158536339},{"date":"2024-11-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.134852743426401},{"date":"2024-11-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1345665383497885},{"date":"2024-11-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1344944043764347},{"date":"2024-11-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1343468477964784},{"date":"2024-10-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1340795490673707},{"date":"2024-10-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1335683431987778},{"date":"2024-10-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1333327379442852},{"date":"2024-10-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1332725481199935},{"date":"2024-10-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1332371196564217},{"date":"2024-10-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1331716770908473},{"date":"2024-10-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1328551787461623},{"date":"2024-10-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1328618258715977},{"date":"2024-10-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1330934496012293},{"date":"2024-10-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.134859509843377},{"date":"2024-10-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1347789817544356},{"date":"2024-10-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1344208548704904},{"date":"2024-10-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1342473976368042},{"date":"2024-10-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1341719817704168},{"date":"2024-10-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1340041573253496},{"date":"2024-10-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1333263477088193},{"date":"2024-10-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.132425370806106},{"date":"2024-10-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.131845716129517},{"date":"2024-10-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1323785847384127},{"date":"2024-09-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.132444647250772},{"date":"2024-09-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1328945470387977},{"date":"2024-09-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1333268503873344},{"date":"2024-09-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1333080051804898},{"date":"2024-09-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1329342852645408},{"date":"2024-09-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1328692560589197},{"date":"2024-09-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1327266238713292},{"date":"2024-09-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1324626117648373},{"date":"2024-09-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.132425395905442},{"date":"2024-09-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.131977046212912},{"date":"2024-09-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1315831329331993},{"date":"2024-09-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1314719788485679},{"date":"2024-09-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1313818448051345},{"date":"2024-09-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1313701729528263},{"date":"2024-09-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1312768008891632},{"date":"2024-09-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.131020859160757},{"date":"2024-09-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1308965149036792},{"date":"2024-09-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1308060517269976},{"date":"2024-09-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1306950040372903},{"date":"2024-08-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1304272847469934},{"date":"2024-08-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1299913956103524},{"date":"2024-08-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1299165765709112},{"date":"2024-08-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1297957050061997},{"date":"2024-08-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1300246857988256},{"date":"2024-08-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1299667199848837},{"date":"2024-08-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1297072081296333},{"date":"2024-08-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.129699350560675},{"date":"2024-08-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1298151429353143},{"date":"2024-08-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1298402731518462},{"date":"2024-08-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.129693301891755},{"date":"2024-08-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1293827476817697},{"date":"2024-08-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1294513214512991},{"date":"2024-08-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.129227475714788},{"date":"2024-08-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1291041316116512},{"date":"2024-08-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.129478416266915},{"date":"2024-08-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1293549057246006},{"date":"2024-08-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1294885010742788},{"date":"2024-08-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1294053558821802},{"date":"2024-08-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1294887850324482},{"date":"2024-08-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.129315413382473},{"date":"2024-07-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1288802374069087},{"date":"2024-07-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.128719596639897},{"date":"2024-07-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.128564059665389},{"date":"2024-07-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1285100727329591},{"date":"2024-07-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1282590084846171},{"date":"2024-07-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1277881459912429},{"date":"2024-07-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1276664423695604},{"date":"2024-07-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.127619903577948},{"date":"2024-07-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.127514239948831},{"date":"2024-07-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1272524754800102},{"date":"2024-07-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1268973109182572},{"date":"2024-07-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1268999331520788},{"date":"2024-07-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1268778395758239},{"date":"2024-07-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.126835030068312},{"date":"2024-07-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1266552614063639},{"date":"2024-07-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1262830095831438},{"date":"2024-07-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1261652231841641},{"date":"2024-07-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.126119529348863},{"date":"2024-07-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1259630013052644},{"date":"2024-07-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1260231964770038},{"date":"2024-07-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.125962124773271},{"date":"2024-07-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.125859229839611},{"date":"2024-07-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1257961619080017},{"date":"2024-06-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1255946217847035},{"date":"2024-06-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1257372134374106},{"date":"2024-06-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1255985991555215},{"date":"2024-06-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1252270899567944},{"date":"2024-06-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1250704392401478},{"date":"2024-06-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1249673836696752},{"date":"2024-06-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.124845843133434},{"date":"2024-06-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1247323904693618},{"date":"2024-06-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1244338394280347},{"date":"2024-06-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1244572516523994},{"date":"2024-06-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1243408997978044},{"date":"2024-06-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1242634410853196},{"date":"2024-06-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1241775484235839},{"date":"2024-06-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1238417006517054},{"date":"2024-06-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1238109645207421},{"date":"2024-06-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1237470015955586},{"date":"2024-06-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.123547749395646},{"date":"2024-06-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1232027777120175},{"date":"2024-06-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1231101023270638},{"date":"2024-06-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.123049886202146},{"date":"2024-06-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1229688728854592},{"date":"2024-05-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1227960301954218},{"date":"2024-05-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1225243831883467},{"date":"2024-05-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.122479530384886},{"date":"2024-05-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.122440517789601},{"date":"2024-05-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1223544072300795},{"date":"2024-05-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1221812130719284},{"date":"2024-05-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1218836773380272},{"date":"2024-05-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.121773410039413},{"date":"2024-05-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1216631716327057},{"date":"2024-05-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1217011943620816},{"date":"2024-05-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1214766781113772},{"date":"2024-05-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.121211498363556},{"date":"2024-05-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1211903748070724},{"date":"2024-05-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.121104574188649},{"date":"2024-05-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1209394454571848},{"date":"2024-05-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1206606267991615},{"date":"2024-05-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.120308391567776},{"date":"2024-05-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.120356301201104},{"date":"2024-05-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.120278569748486},{"date":"2024-05-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.1199388373919281},{"date":"2024-04-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1195517694270758},{"date":"2024-04-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1191273739649021},{"date":"2024-04-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1195131583371112},{"date":"2024-04-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1195457287505963},{"date":"2024-04-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.119598345777416},{"date":"2024-04-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1198084748791781},{"date":"2024-04-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1196554559638052},{"date":"2024-04-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1193666810568785},{"date":"2024-04-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1189518382665467},{"date":"2024-04-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.118784938681782},{"date":"2024-04-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1185877502236732},{"date":"2024-04-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1185779744480202},{"date":"2024-04-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1183394387414098},{"date":"2024-04-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1177287453049822},{"date":"2024-04-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1175685349151274},{"date":"2024-04-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.117456940136666},{"date":"2024-04-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.117296365332015},{"date":"2024-04-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.11703993450545},{"date":"2024-04-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1167007746760258},{"date":"2024-03-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1165509706694972},{"date":"2024-03-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1164677777209102},{"date":"2024-03-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1160723087003432},{"date":"2024-03-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.116052917663484},{"date":"2024-03-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.115932101388053},{"date":"2024-03-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1158887780301612},{"date":"2024-03-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1158224217636759},{"date":"2024-03-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1155248865519238},{"date":"2024-03-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.115435783767804},{"date":"2024-03-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1153490546222842},{"date":"2024-03-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1152146785396488},{"date":"2024-03-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1150340908246852},{"date":"2024-03-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1146421304178333},{"date":"2024-03-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1146548460051826},{"date":"2024-03-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1147070532726655},{"date":"2024-03-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1148577618306206},{"date":"2024-03-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.114767508437225},{"date":"2024-03-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.114472111561133},{"date":"2024-03-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.114410375845714},{"date":"2024-03-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.114269464187421},{"date":"2024-03-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1142677124222748},{"date":"2024-02-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1140720692663555},{"date":"2024-02-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1139201874215392},{"date":"2024-02-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1137721354830579},{"date":"2024-02-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.113705258241796},{"date":"2024-02-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1136149856751945},{"date":"2024-02-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.113477036727643},{"date":"2024-02-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1127655391848992},{"date":"2024-02-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.112578815324722},{"date":"2024-02-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1124417497917425},{"date":"2024-02-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1122274352441461},{"date":"2024-02-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1116235020944314},{"date":"2024-02-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1113020721151985},{"date":"2024-02-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.11118973251462},{"date":"2024-02-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.111170077748801},{"date":"2024-02-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1109169456352108},{"date":"2024-01-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.1106349100040902},{"date":"2024-01-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1105603445307983},{"date":"2024-01-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.110378864475723},{"date":"2024-01-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1102172673618649},{"date":"2024-01-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1100075073874385},{"date":"2024-01-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.109677088985004},{"date":"2024-01-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1095593868353082},{"date":"2024-01-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1094737682818812},{"date":"2024-01-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1094241001612297},{"date":"2024-01-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.109242815604496},{"date":"2024-01-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1088559776818996},{"date":"2024-01-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1087879557986482},{"date":"2024-01-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1087241232109823},{"date":"2024-01-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1086974571279709},{"date":"2024-01-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1085447177374208},{"date":"2024-01-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.1083122938996772},{"date":"2024-01-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1082617275868616},{"date":"2024-01-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1082313323471633},{"date":"2024-01-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1080838874805021},{"date":"2024-01-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.107887132293839},{"date":"2024-01-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.1075847432077546},{"date":"2024-01-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1075078122924291},{"date":"2024-01-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1075131643856653},{"date":"2023-12-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1075044988575191},{"date":"2023-12-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1073613164757017},{"date":"2023-12-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1068697749118186},{"date":"2023-12-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.1066275177743603},{"date":"2023-12-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1063098028636817},{"date":"2023-12-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1061320365985718},{"date":"2023-12-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.10596034879813},{"date":"2023-12-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.1055639738237495},{"date":"2023-12-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.105498366887418},{"date":"2023-12-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.1055048744171134},{"date":"2023-12-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.1054265395723288},{"date":"2023-12-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1051916586706532},{"date":"2023-12-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1047236684096697},{"date":"2023-12-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1045848743398934},{"date":"2023-12-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.1044066767228078},{"date":"2023-12-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.104362907153275},{"date":"2023-12-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.104147920840643},{"date":"2023-12-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.1038057999883661},{"date":"2023-12-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.10377965823547},{"date":"2023-12-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.1037927341612306},{"date":"2023-12-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.103853643963772},{"date":"2023-11-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.103822205846965},{"date":"2023-11-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.10349569597295},{"date":"2023-11-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.1034102853733831},{"date":"2023-11-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.1033841906420239},{"date":"2023-11-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.103388078203496},{"date":"2023-11-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1033780183332957},{"date":"2023-11-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1031119308772828},{"date":"2023-11-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.1032280148313816},{"date":"2023-11-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.103263678089915},{"date":"2023-11-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.1032083242151782},{"date":"2023-11-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1030818866244585},{"date":"2023-11-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1026847403490416},{"date":"2023-11-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.1025660660938705},{"date":"2023-11-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.1024650000382437},{"date":"2023-11-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1024310670395574},{"date":"2023-11-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.1022593968531011},{"date":"2023-11-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.1018840725031518},{"date":"2023-11-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.1017887403307989},{"date":"2023-11-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.101799429369184},{"date":"2023-11-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.101753764726673},{"date":"2023-11-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.1015744947411257},{"date":"2023-11-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.1011958897473666},{"date":"2023-10-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.100995971688375},{"date":"2023-10-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.1009878019413504},{"date":"2023-10-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.1008701658677058},{"date":"2023-10-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.100664648126352},{"date":"2023-10-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.1003533136234647},{"date":"2023-10-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.1002263181085206},{"date":"2023-10-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.1000939052119632},{"date":"2023-10-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.1001273228915738},{"date":"2023-10-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.100001516398755},{"date":"2023-10-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.0997180082824627},{"date":"2023-10-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.099997539886244},{"date":"2023-10-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.1000613351916726},{"date":"2023-10-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.1001149372406487},{"date":"2023-10-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.1000067005890684},{"date":"2023-10-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.0994551756091917},{"date":"2023-10-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.0994041532165613},{"date":"2023-10-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.0995656360093997},{"date":"2023-10-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.0996444542880457},{"date":"2023-09-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.0990380844401022},{"date":"2023-09-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.098560191992925},{"date":"2023-09-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.0985267875175109},{"date":"2023-09-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.0986238594409998},{"date":"2023-09-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.098568016063531},{"date":"2023-09-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.098272790634304},{"date":"2023-09-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.098056865647682},{"date":"2023-09-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.097993033552735},{"date":"2023-09-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.0979620399954153},{"date":"2023-09-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.0980226127837438},{"date":"2023-09-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.0977121180377083},{"date":"2023-09-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.097502576706763},{"date":"2023-09-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.0971485027387462},{"date":"2023-09-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.0969999623759612},{"date":"2023-09-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.097124602423844},{"date":"2023-09-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.0971455196764266},{"date":"2023-09-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.0974525352312927},{"date":"2023-09-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.0976780942347835},{"date":"2023-09-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.0977429418775897},{"date":"2023-08-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.0978717980858212},{"date":"2023-08-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.09765215193941},{"date":"2023-08-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.0975106576347835},{"date":"2023-08-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.09749665555205},{"date":"2023-08-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.0976169043517008},{"date":"2023-08-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.0975994793573922},{"date":"2023-08-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.0972803852029798},{"date":"2023-08-22T16:00:00.000Z","stockId":7002503215030,"netValue":1.0972800568454886},{"date":"2023-08-21T16:00:00.000Z","stockId":7002503215030,"netValue":1.0972853878563442},{"date":"2023-08-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.0972654703492486},{"date":"2023-08-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.0970614655667201},{"date":"2023-08-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.0967548198881578},{"date":"2023-08-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.0967117038364214},{"date":"2023-08-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.0965613386048478},{"date":"2023-08-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.0962676412097938},{"date":"2023-08-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.0960467466469979},{"date":"2023-08-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.0957004784206021},{"date":"2023-08-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.0956252605858716},{"date":"2023-08-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.0955150817151904},{"date":"2023-08-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.0953674810087481},{"date":"2023-08-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.095266810573887},{"date":"2023-08-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.0948308057820262},{"date":"2023-08-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.0945875665429534},{"date":"2023-07-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.0944816271826825},{"date":"2023-07-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.0944175468184032},{"date":"2023-07-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.0944474557746342},{"date":"2023-07-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.0941053781103836},{"date":"2023-07-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.0939135683885683},{"date":"2023-07-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.0938475182401939},{"date":"2023-07-23T16:00:00.000Z","stockId":7002503215030,"netValue":1.0942183478848635},{"date":"2023-07-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.0940095038576334},{"date":"2023-07-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.0935932197797675},{"date":"2023-07-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.0935531111751464},{"date":"2023-07-17T16:00:00.000Z","stockId":7002503215030,"netValue":1.0934189720800604},{"date":"2023-07-16T16:00:00.000Z","stockId":7002503215030,"netValue":1.0932697082041107},{"date":"2023-07-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.0930255068823458},{"date":"2023-07-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.0927576705860755},{"date":"2023-07-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.092728721952534},{"date":"2023-07-10T16:00:00.000Z","stockId":7002503215030,"netValue":1.092682196040938},{"date":"2023-07-09T16:00:00.000Z","stockId":7002503215030,"netValue":1.0925350825170568},{"date":"2023-07-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.0923473034267688},{"date":"2023-07-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.0919399849717961},{"date":"2023-07-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.091813300470877},{"date":"2023-07-03T16:00:00.000Z","stockId":7002503215030,"netValue":1.091677553325332},{"date":"2023-07-02T16:00:00.000Z","stockId":7002503215030,"netValue":1.091596832671084},{"date":"2023-06-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.091450517128135},{"date":"2023-06-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.0908810050584323},{"date":"2023-06-27T16:00:00.000Z","stockId":7002503215030,"netValue":1.090808511685239},{"date":"2023-06-26T16:00:00.000Z","stockId":7002503215030,"netValue":1.090720796608047},{"date":"2023-06-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.090721905537832},{"date":"2023-06-20T16:00:00.000Z","stockId":7002503215030,"netValue":1.0904633019212597},{"date":"2023-06-19T16:00:00.000Z","stockId":7002503215030,"netValue":1.090196641439654},{"date":"2023-06-18T16:00:00.000Z","stockId":7002503215030,"netValue":1.090170311106356},{"date":"2023-06-15T16:00:00.000Z","stockId":7002503215030,"netValue":1.0902792060206137},{"date":"2023-06-14T16:00:00.000Z","stockId":7002503215030,"netValue":1.090151225108884},{"date":"2023-06-13T16:00:00.000Z","stockId":7002503215030,"netValue":1.0902136647718967},{"date":"2023-06-12T16:00:00.000Z","stockId":7002503215030,"netValue":1.0900683957998998},{"date":"2023-06-11T16:00:00.000Z","stockId":7002503215030,"netValue":1.0898332294157083},{"date":"2023-06-08T16:00:00.000Z","stockId":7002503215030,"netValue":1.0896604912683416},{"date":"2023-06-07T16:00:00.000Z","stockId":7002503215030,"netValue":1.0892315328256545},{"date":"2023-06-06T16:00:00.000Z","stockId":7002503215030,"netValue":1.0891681910322448},{"date":"2023-06-05T16:00:00.000Z","stockId":7002503215030,"netValue":1.0889972149894018},{"date":"2023-06-04T16:00:00.000Z","stockId":7002503215030,"netValue":1.0888714709473137},{"date":"2023-06-01T16:00:00.000Z","stockId":7002503215030,"netValue":1.0887196512851005},{"date":"2023-05-31T16:00:00.000Z","stockId":7002503215030,"netValue":1.0884091862377832},{"date":"2023-05-30T16:00:00.000Z","stockId":7002503215030,"netValue":1.0882580348804842},{"date":"2023-05-29T16:00:00.000Z","stockId":7002503215030,"netValue":1.0881585486662306},{"date":"2023-05-28T16:00:00.000Z","stockId":7002503215030,"netValue":1.0881258576961057},{"date":"2023-05-25T16:00:00.000Z","stockId":7002503215030,"netValue":1.087938134241031},{"date":"2023-05-24T16:00:00.000Z","stockId":7002503215030,"netValue":1.0875816236137827}]}