window.pageData = {"startDate":"2024-05-15T15:03:02.935Z","endDate":"2026-05-15T15:03:02.935Z","manager":{"_id":7002324201010,"name":"王鑫","gender":"m","educationCode":"001002","resume":"王鑫先生：中国国籍，北京大学硕士，2010年7月加入安信证券股份有限公司安信基金管理有限公司筹备组任研究员，2011年12月加入安信基金管理有限责任公司研究部，历任研究员、基金经理助理，2015年7月加入大成基金管理有限公司研究部，任研究员兼任投资经理助理，2017年6月加入华润元大基金管理有限公司历任特定客户资产管理部、专户投资部投资经理，2020年10月加入创金合信基金管理有限公司任权益投资部研究员，现任基金经理。2020年12月31日至2022年12月9日担任创金合信转债精选债券型证券投资基金基金经理。2021年1月11日担任创金合信ESG责任投资股票型发起式证券投资基金基金经理。2021年1月20日担任创金合信核心价值混合型证券投资基金基金经理。2021年11月15日担任创金合信稳健增利6个月持有期混合型证券投资基金基金经理。曾任创金合信动态平衡混合型发起式证券投资基金基金经理。2023年7月15日担任创金合信数字经济主题股票型发起式证券投资基金基金经理。","tickerId":2324201010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782854","exchange":"fm","cnInfoCode":"db20782854","followedNum":1,"currency":"CNY","workingDate":"2020-12-30T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"wx","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002324201010,"type":"fmp","fm_p_r_d":"2026-04-26T16:00:00.000Z","fm_p_r_m1":0.02998542980305019,"fm_p_r_m3":-0.08208035441963446,"fm_p_r_m6":-0.0103153249578114,"fm_p_r_y1":0.39145564253278,"fm_cagr_p_r_fs":0.07361797462274766,"fm_cagr_p_r_fs_m":0.07810027178950008,"fm_cagr_p_r_fs_r_c":630,"fm_cagr_p_r_fs_rp":0.5135135135135135,"fm_p_r_fys_m":0.08587121887200388,"fm_p_r_fys_r_c":574,"fm_p_r_fys_rp":0.8673647469458988,"fm_p_r_m1_m":0.049595343842821604,"fm_p_r_m1_r_c":612,"fm_p_r_m1_rp":0.6710310965630114,"fm_p_r_m3_m":0.035406320338860375,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.9574829931972789,"fm_p_r_m6_m":0.09601256145997006,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.8125,"fm_p_r_y1_m":0.35019393483514505,"fm_p_r_y1_r_c":513,"fm_p_r_y1_rp":0.419921875,"fm_p_r_y3":0.2496222848974181,"fm_p_r_y3_m":0.31969729295127425,"fm_p_r_y3_r_c":380,"fm_p_r_y3_rp":0.6358839050131926,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.41421143847487,"fm_p_r_y5_m":0.17348213708590632,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.1482889733840304,"fm_p_r_y5":0.5025632043760626,"fm_p_r_fys":-0.013886038076880713},"fmi":{"stockId":7002324201010,"type":"fmi","fm_my":5.4,"fm_d":{"3000000002101":"本基金基金经理（已离任）","3000000009268":"本基金基金经理（已离任）","3000000009971":"本基金基金经理","3000000011149":"本基金基金经理","3000000011229":"本基金基金经理","3000000015200":"本基金基金经理"},"fm_wy":14,"fm_a_as":279662395.2653,"fm_a_mfn":6,"fm_as":279662395.2653,"fm_b_as":0,"fm_e_as":279662395.2653,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":279662395.2653,"fm_q_as":0,"fm_r_f_cagr":0.1091,"fm_r_fd":3000000011230,"fm_r_ftp":0.3398}},"topTenManagedFundList":[{"_id":3000000011229,"__csrcFundId":8659,"stockCode":"011229","shortName":"创金合信数字经济主题股票(011229)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11229,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:38.183Z","status":"normal","inceptionDate":"2021-01-19T16:00:00.000Z","name":"创金合信数字经济主题股票型发起式证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信数字经济主题股票","memoNum":1,"setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":14721552.19,"setUpShares":14721552.19,"pinyin":"cjhxszjjztgpxfqszqtzjj","hotMetrics":{"stockId":3000000011229,"type":"f_as","f_tas":160316480.69099998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011230,"name":"创金合信数字经济主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"011230","tickerId":11230,"shortName":"创金合信数字经济主题股票C","__csrcFundId":8659,"lastUpdated":"2025-01-04T00:32:08.143Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050990000,"currency":"CNY","memoNum":1,"status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":10863999.22,"setUpShares":10863999.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxszjjztgpxfqszqtzjj","hotMetrics":{"stockId":3000000011230,"type":"f_as","f_tas":77658827.5535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011149,"__csrcFundId":8594,"stockCode":"011149","shortName":"创金合信ESG责任投资股票(011149)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11149,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:58.548Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信ESG责任投资股票型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信ESG责任投资股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5021117.47,"setUpShares":5021117.47,"pinyin":"cjhxesgzrtzgpxfqszqtzjj","hotMetrics":{"stockId":3000000011149,"type":"f_as","f_tas":33569543.008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011150,"name":"创金合信ESG责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011150","tickerId":11150,"shortName":"创金合信ESG责任投资股票C","__csrcFundId":8594,"lastUpdated":"2025-01-08T23:14:22.605Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5480000,"setUpShares":5480000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxesgzrtzgpxfqszqtzjj","hotMetrics":{"stockId":3000000011150,"type":"f_as","f_tas":8117544.012800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48455,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7002324201010,"date":"2026-05-14T16:00:00.000Z","netValue":1.53008577828561},{"stockId":7002324201010,"date":"2026-05-13T16:00:00.000Z","netValue":1.560715864229017},{"date":"2026-05-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.5936000035516844},{"stockId":7002324201010,"date":"2026-05-11T16:00:00.000Z","netValue":1.5647188557534373},{"stockId":7002324201010,"date":"2026-05-10T16:00:00.000Z","netValue":1.570124744750857},{"stockId":7002324201010,"date":"2026-05-07T16:00:00.000Z","netValue":1.5364464159823261},{"stockId":7002324201010,"date":"2026-05-06T16:00:00.000Z","netValue":1.5227254157091108},{"stockId":7002324201010,"date":"2026-05-05T16:00:00.000Z","netValue":1.4828829622379787},{"stockId":7002324201010,"date":"2026-04-29T16:00:00.000Z","netValue":1.4472175819052306},{"stockId":7002324201010,"date":"2026-04-28T16:00:00.000Z","netValue":1.445328970952758},{"date":"2026-04-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.4296541952186186},{"stockId":7002324201010,"date":"2026-04-26T16:00:00.000Z","netValue":1.4597384443600911},{"stockId":7002324201010,"date":"2026-04-23T16:00:00.000Z","netValue":1.4490589625696761},{"date":"2026-04-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.4665477950302472},{"date":"2026-04-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.4967085870351087},{"stockId":7002324201010,"date":"2026-04-20T16:00:00.000Z","netValue":1.4815543706085328},{"date":"2026-04-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.4809242051954175},{"date":"2026-04-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.4673155140358478},{"stockId":7002324201010,"date":"2026-04-15T16:00:00.000Z","netValue":1.4527639880200078},{"date":"2026-04-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.439426868026446},{"stockId":7002324201010,"date":"2026-04-13T16:00:00.000Z","netValue":1.4448174377507044},{"date":"2026-04-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.4328726502925433},{"stockId":7002324201010,"date":"2026-04-09T16:00:00.000Z","netValue":1.4384517979854674},{"date":"2026-04-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.431463259064667},{"stockId":7002324201010,"date":"2026-04-07T16:00:00.000Z","netValue":1.441638241779818},{"stockId":7002324201010,"date":"2026-04-06T16:00:00.000Z","netValue":1.4006538771520611},{"date":"2026-04-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.3977782361289286},{"stockId":7002324201010,"date":"2026-04-01T16:00:00.000Z","netValue":1.3883692109693428},{"date":"2026-03-31T16:00:00.000Z","stockId":7002324201010,"netValue":1.401106824145832},{"date":"2026-03-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.3813140225359577},{"stockId":7002324201010,"date":"2026-03-29T16:00:00.000Z","netValue":1.4037674353906753},{"stockId":7002324201010,"date":"2026-03-26T16:00:00.000Z","netValue":1.4172418386920453},{"date":"2026-03-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.4129258787680024},{"stockId":7002324201010,"date":"2026-03-24T16:00:00.000Z","netValue":1.4311042414614923},{"date":"2026-03-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.414118048166798},{"stockId":7002324201010,"date":"2026-03-22T16:00:00.000Z","netValue":1.405457020320449},{"stockId":7002324201010,"date":"2026-03-19T16:00:00.000Z","netValue":1.4268192897138983},{"date":"2026-03-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.4239063424070455},{"date":"2026-03-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.4514194851117108},{"stockId":7002324201010,"date":"2026-03-16T16:00:00.000Z","netValue":1.4428549925292604},{"date":"2026-03-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.4635690314761294},{"stockId":7002324201010,"date":"2026-03-12T16:00:00.000Z","netValue":1.475978396869638},{"date":"2026-03-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.495945575148924},{"stockId":7002324201010,"date":"2026-03-10T16:00:00.000Z","netValue":1.5202146683923847},{"date":"2026-03-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.524390727371624},{"date":"2026-03-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.4846704594693816},{"stockId":7002324201010,"date":"2026-03-05T16:00:00.000Z","netValue":1.5226470116179927},{"date":"2026-03-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.5385790606824035},{"date":"2026-03-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.5278307050767257},{"stockId":7002324201010,"date":"2026-03-02T16:00:00.000Z","netValue":1.5282016168926837},{"date":"2026-03-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.597756682675341},{"stockId":7002324201010,"date":"2026-02-26T16:00:00.000Z","netValue":1.6054714337592428},{"date":"2026-02-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.5995664085635786},{"stockId":7002324201010,"date":"2026-02-24T16:00:00.000Z","netValue":1.5797004517550999},{"date":"2026-02-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.5717279666125379},{"stockId":7002324201010,"date":"2026-02-12T16:00:00.000Z","netValue":1.5601931533908555},{"date":"2026-02-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.595402532428777},{"date":"2026-02-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.5578168950755413},{"date":"2026-02-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.563436089844353},{"stockId":7002324201010,"date":"2026-02-08T16:00:00.000Z","netValue":1.581616699252204},{"stockId":7002324201010,"date":"2026-02-05T16:00:00.000Z","netValue":1.5327655680843641},{"date":"2026-02-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.5353549739436358},{"stockId":7002324201010,"date":"2026-02-03T16:00:00.000Z","netValue":1.591569373665491},{"date":"2026-02-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.5913372591740838},{"stockId":7002324201010,"date":"2026-02-01T16:00:00.000Z","netValue":1.5266100488136305},{"date":"2026-01-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.5754346696910544},{"stockId":7002324201010,"date":"2026-01-28T16:00:00.000Z","netValue":1.5672036208969118},{"stockId":7002324201010,"date":"2026-01-27T16:00:00.000Z","netValue":1.5869099239866513},{"date":"2026-01-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.5902682237911518},{"stockId":7002324201010,"date":"2026-01-25T16:00:00.000Z","netValue":1.583108592261288},{"date":"2026-01-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.6064629999995486},{"date":"2026-01-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.558657345979872},{"stockId":7002324201010,"date":"2026-01-20T16:00:00.000Z","netValue":1.5437505050332272},{"stockId":7002324201010,"date":"2026-01-19T16:00:00.000Z","netValue":1.524890468671884},{"stockId":7002324201010,"date":"2026-01-18T16:00:00.000Z","netValue":1.5650835578383717},{"stockId":7002324201010,"date":"2026-01-15T16:00:00.000Z","netValue":1.556316137082511},{"date":"2026-01-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.5532183780739297},{"date":"2026-01-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.5334376780689347},{"stockId":7002324201010,"date":"2026-01-12T16:00:00.000Z","netValue":1.5105537333515178},{"date":"2026-01-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.5386699662488879},{"date":"2026-01-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.5205707003480093},{"date":"2026-01-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.520602806054044},{"date":"2026-01-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.5408094962925227},{"date":"2026-01-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.5155508946643776},{"date":"2026-01-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.514999075032812},{"date":"2025-12-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.4802938612828378},{"date":"2025-12-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.5034848182465401},{"date":"2025-12-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.5023731288175828},{"date":"2025-12-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.5140408311402194},{"date":"2025-12-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.5178549936694754},{"date":"2025-12-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.5238756960037707},{"date":"2025-12-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.506827971306571},{"date":"2025-12-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.5009428301980599},{"date":"2025-12-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.4563043882222273},{"date":"2025-12-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.4550775061196075},{"date":"2025-12-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.4708520216126968},{"date":"2025-12-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.4273953889410844},{"date":"2025-12-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.4538790338639047},{"date":"2025-12-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.4830712905419807},{"date":"2025-12-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.4467733144277923},{"date":"2025-12-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.474475945795459},{"date":"2025-12-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.4718275433483543},{"date":"2025-12-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.4575051791524487},{"date":"2025-12-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.4284747277714764},{"date":"2025-12-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.4211932337972335},{"date":"2025-12-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.4158157196595327},{"date":"2025-12-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.4234997431011378},{"date":"2025-11-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.430851598123741},{"date":"2025-11-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.4321311761745759},{"date":"2025-11-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.4319887612762534},{"date":"2025-11-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.435411909802004},{"date":"2025-11-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.4168276579295713},{"date":"2025-11-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.3923956084491238},{"date":"2025-11-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.3795654884608584},{"date":"2025-11-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.4182320520900982},{"date":"2025-11-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.4176306943237378},{"date":"2025-11-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.4186583393545786},{"date":"2025-11-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.424759333657877},{"date":"2025-11-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.4272511758642377},{"date":"2025-11-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.4488259742415928},{"date":"2025-11-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.4323389006708809},{"date":"2025-11-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.4286500162439815},{"date":"2025-11-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.4395327654175774},{"date":"2025-11-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.4335867239786546},{"date":"2025-11-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.44699552176854},{"date":"2025-11-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.4276747681784523},{"date":"2025-11-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.4251346949909511},{"date":"2025-11-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.4484101123874498},{"date":"2025-10-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.4448707377045096},{"date":"2025-10-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.4686600715930358},{"date":"2025-10-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.4904585777465693},{"date":"2025-10-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.4739398047629808},{"date":"2025-10-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.4749530645181157},{"date":"2025-10-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.451030333939592},{"date":"2025-10-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.4240748091514228},{"date":"2025-10-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.4319383693017924},{"date":"2025-10-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.4373447020591907},{"date":"2025-10-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.4202626700332135},{"date":"2025-10-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.407723461926557},{"date":"2025-10-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.4355778075775967},{"date":"2025-10-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.431861178576215},{"date":"2025-10-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.4159308042417993},{"date":"2025-10-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.4391311452347788},{"date":"2025-10-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.454433998277816},{"date":"2025-10-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.5020420615553478},{"date":"2025-09-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.4965420484281913},{"date":"2025-09-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.4948365057802693},{"date":"2025-09-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.4633182580660997},{"date":"2025-09-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.4944400762690415},{"date":"2025-09-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.4885995420577511},{"date":"2025-09-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.46105431554276},{"date":"2025-09-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.4679239199108545},{"date":"2025-09-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.4477873870778972},{"date":"2025-09-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.464953619134246},{"date":"2025-09-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.457548537574551},{"date":"2025-09-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.4287766517650373},{"date":"2025-09-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.420534095052428},{"date":"2025-09-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.4071885856217419},{"date":"2025-09-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.4133101532947032},{"date":"2025-09-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.3916871317903698},{"date":"2025-09-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.3881288064986435},{"date":"2025-09-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.3948459812732155},{"date":"2025-09-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.3740819323191542},{"date":"2025-09-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.3347649037397846},{"date":"2025-09-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.3783973892507493},{"date":"2025-09-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.3951949993750925},{"date":"2025-08-31T16:00:00.000Z","stockId":7002324201010,"netValue":1.421410790541295},{"date":"2025-08-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.4018495751563813},{"date":"2025-08-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.4055523988485714},{"date":"2025-08-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.3863460866779735},{"date":"2025-08-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.3908015707943606},{"date":"2025-08-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.4055262126489836},{"date":"2025-08-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.361105621622522},{"date":"2025-08-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.316088673010175},{"date":"2025-08-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.3205653498216858},{"date":"2025-08-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.3127413183569847},{"date":"2025-08-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.3095138533360802},{"date":"2025-08-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.285451264931254},{"date":"2025-08-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.2722994388349675},{"date":"2025-08-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.2890198168170863},{"date":"2025-08-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.2511870136542442},{"date":"2025-08-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.2439445768924828},{"date":"2025-08-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.2271073665530945},{"date":"2025-08-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.248943099662019},{"date":"2025-08-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.2483199026116365},{"date":"2025-08-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.2289631629799136},{"date":"2025-08-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.225683531800588},{"date":"2025-07-31T16:00:00.000Z","stockId":7002324201010,"netValue":1.2159896915103967},{"date":"2025-07-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.2177299283530145},{"date":"2025-07-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.2290643729485735},{"date":"2025-07-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.2366441323518642},{"date":"2025-07-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.219334685689373},{"date":"2025-07-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.21528142999854},{"date":"2025-07-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.206482268060042},{"date":"2025-07-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.1907134234341592},{"date":"2025-07-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.1843467241941228},{"date":"2025-07-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.1788418477088358},{"date":"2025-07-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.170023375208859},{"date":"2025-07-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.1654762332841733},{"date":"2025-07-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.145262163650648},{"date":"2025-07-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.1402906324905606},{"date":"2025-07-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.1267793119655338},{"date":"2025-07-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.1230017040894482},{"date":"2025-07-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.113118421251824},{"date":"2025-07-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.110768729119816},{"date":"2025-07-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.1158910156945991},{"date":"2025-07-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.090435319345577},{"date":"2025-07-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.0951386752397347},{"date":"2025-07-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.096819247367941},{"date":"2025-07-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.0904546587913757},{"date":"2025-06-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.1057722783861095},{"date":"2025-06-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.1060155172189279},{"date":"2025-06-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.0942436075911224},{"date":"2025-06-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.0846483503307356},{"date":"2025-06-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.086477154047494},{"date":"2025-06-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.0708195162892915},{"date":"2025-06-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0608977899690295},{"date":"2025-06-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.0547256775385518},{"date":"2025-06-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.0545372184148305},{"date":"2025-06-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.064248376496637},{"date":"2025-06-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.0577984363661934},{"date":"2025-06-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0636607001207339},{"date":"2025-06-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.0517305539735498},{"date":"2025-06-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.0599399833132632},{"date":"2025-06-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.0621810405405967},{"date":"2025-06-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.0624462648789896},{"date":"2025-06-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.0745224907483337},{"date":"2025-06-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.0661424645344846},{"date":"2025-06-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.0701071628627559},{"date":"2025-06-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.0501371148988141},{"date":"2025-06-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.0443497380389393},{"date":"2025-05-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.0381778154984669},{"date":"2025-05-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.0515513270566024},{"date":"2025-05-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.0326818685589625},{"date":"2025-05-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.036058996744953},{"date":"2025-05-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.0420424601617044},{"date":"2025-05-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0432838836261864},{"date":"2025-05-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.0461302364721934},{"date":"2025-05-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.053407794899735},{"date":"2025-05-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.061146540613386},{"date":"2025-05-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.0586426102172637},{"date":"2025-05-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0595344434842717},{"date":"2025-05-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.0565469830936978},{"date":"2025-05-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.0772772662840664},{"date":"2025-05-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.0708239987024282},{"date":"2025-05-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.0836100237746653},{"date":"2025-05-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.0637055031386287},{"date":"2025-05-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.0788779313482504},{"date":"2025-05-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.077111175118438},{"date":"2025-05-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.0832637153620541},{"date":"2025-04-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.0565857769517777},{"date":"2025-04-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.0462818331026968},{"date":"2025-04-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.0436733331739318},{"date":"2025-04-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.0490729274725716},{"date":"2025-04-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.0489687665136744},{"date":"2025-04-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0678627542602233},{"date":"2025-04-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.0511877349029946},{"date":"2025-04-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.0490253306533257},{"date":"2025-04-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.0327821178980965},{"date":"2025-04-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.031226714669049},{"date":"2025-04-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0283354045778446},{"date":"2025-04-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.0436430144237479},{"date":"2025-04-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.0535675626047738},{"date":"2025-04-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.0431915957065263},{"date":"2025-04-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.0183514586390168},{"date":"2025-04-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.000081505222421},{"date":"2025-04-07T16:00:00.000Z","stockId":7002324201010,"netValue":0.9711582559153717},{"date":"2025-04-06T16:00:00.000Z","stockId":7002324201010,"netValue":0.9675470958473191},{"date":"2025-04-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.0826491255964126},{"date":"2025-04-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.0920939720662044},{"date":"2025-03-31T16:00:00.000Z","stockId":7002324201010,"netValue":1.087756434640937},{"date":"2025-03-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.0912526948537884},{"date":"2025-03-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.101767427499271},{"date":"2025-03-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.1148515489500679},{"date":"2025-03-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.1129583155478542},{"date":"2025-03-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.104692893088122},{"date":"2025-03-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.1305000599725499},{"date":"2025-03-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.1290879304755803},{"date":"2025-03-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.1663311047911298},{"date":"2025-03-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.181158853601128},{"date":"2025-03-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.1915764891855927},{"date":"2025-03-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.1790124315674861},{"date":"2025-03-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.1807668128383926},{"date":"2025-03-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.1626970244003034},{"date":"2025-03-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.1890540742233733},{"date":"2025-03-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.1991855408525118},{"date":"2025-03-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.2044858483641991},{"date":"2025-03-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.2266847889354877},{"date":"2025-03-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.2364650838986884},{"date":"2025-03-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.2015956072408793},{"date":"2025-03-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.1798794268345667},{"date":"2025-03-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.168918854081679},{"date":"2025-02-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.1682479705972066},{"date":"2025-02-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.2293721799716875},{"date":"2025-02-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.2481507377468126},{"date":"2025-02-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.2249202863784012},{"date":"2025-02-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.235244537873596},{"date":"2025-02-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.2346435005039837},{"date":"2025-02-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.1893924259091653},{"date":"2025-02-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.1920220652046507},{"date":"2025-02-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.1616977450001686},{"date":"2025-02-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.1814223935133803},{"date":"2025-02-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.1739321862585694},{"date":"2025-02-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.1545025136953153},{"date":"2025-02-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.1707019577722597},{"date":"2025-02-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.140197868215406},{"date":"2025-02-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.1516452659059289},{"date":"2025-02-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.139076071166453},{"date":"2025-02-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.1288471375962594},{"date":"2025-02-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.1067124205888996},{"date":"2025-01-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.0851461210473352},{"date":"2025-01-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.0979399108501469},{"date":"2025-01-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0758327152719604},{"date":"2025-01-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.0883132727238851},{"date":"2025-01-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.0964443028635933},{"date":"2025-01-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.0837339091776939},{"date":"2025-01-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.0686802993332178},{"date":"2025-01-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0587993471720087},{"date":"2025-01-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.0572867774814774},{"date":"2025-01-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.0578531708967673},{"date":"2025-01-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.0286665402922632},{"date":"2025-01-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.0329456833635038},{"date":"2025-01-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.049369804533332},{"date":"2025-01-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.0441605533231184},{"date":"2025-01-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.0531918684595358},{"date":"2025-01-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.0474020391039618},{"date":"2025-01-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.0566723870649364},{"date":"2025-01-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.0704373453207434},{"date":"2024-12-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.0987484480576062},{"date":"2024-12-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.1175076319920059},{"date":"2024-12-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.1116768712093028},{"date":"2024-12-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.1117770422643432},{"date":"2024-12-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.1037040923975707},{"date":"2024-12-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.1044511992895243},{"date":"2024-12-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0953096173256525},{"date":"2024-12-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.1045908447282466},{"date":"2024-12-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.0984250534702042},{"date":"2024-12-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.0971338513851387},{"date":"2024-12-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.0890777421354876},{"date":"2024-12-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0939172378636182},{"date":"2024-12-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.109965835098194},{"date":"2024-12-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.1318123712442656},{"date":"2024-12-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.119491836941668},{"date":"2024-12-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.1187848808148835},{"date":"2024-12-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.1162011786098933},{"date":"2024-12-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.105683357897458},{"date":"2024-12-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.0874834248164857},{"date":"2024-12-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.0815535073964266},{"date":"2024-12-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.0907748529120205},{"date":"2024-12-01T16:00:00.000Z","stockId":7002324201010,"netValue":1.0968284050378336},{"date":"2024-11-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.091369224201509},{"date":"2024-11-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.0804762903663365},{"date":"2024-11-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.089500367426686},{"date":"2024-11-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.0627117202783798},{"date":"2024-11-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.064777951995079},{"date":"2024-11-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.0715763226711792},{"date":"2024-11-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.1041719434052901},{"date":"2024-11-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.1053291445997566},{"date":"2024-11-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.098524870154888},{"date":"2024-11-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.0879411054773749},{"date":"2024-11-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.1000889494619404},{"date":"2024-11-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.115157827070564},{"date":"2024-11-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.141999267595809},{"date":"2024-11-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.1418700796482695},{"date":"2024-11-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.156832660548065},{"date":"2024-11-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.1454493284727538},{"date":"2024-11-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.1491740788963123},{"date":"2024-11-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.1246559836802554},{"date":"2024-11-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.1356420501934248},{"date":"2024-11-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.1037261248752164},{"date":"2024-10-31T16:00:00.000Z","stockId":7002324201010,"netValue":1.09183037533682},{"date":"2024-10-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.1051497806689317},{"date":"2024-10-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.1055623286316696},{"date":"2024-10-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.1175361004389535},{"date":"2024-10-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.1294815752775902},{"date":"2024-10-24T16:00:00.000Z","stockId":7002324201010,"netValue":1.1248207903076073},{"date":"2024-10-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.1119258019094862},{"date":"2024-10-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.128781899062891},{"date":"2024-10-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.126787382983586},{"date":"2024-10-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.122916330339401},{"date":"2024-10-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.1169152395958122},{"date":"2024-10-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.062377076454133},{"date":"2024-10-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.0660281039746313},{"date":"2024-10-14T16:00:00.000Z","stockId":7002324201010,"netValue":1.0783942777948068},{"date":"2024-10-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.106879370273886},{"date":"2024-10-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.0951028468870838},{"date":"2024-10-09T16:00:00.000Z","stockId":7002324201010,"netValue":1.1205058942808546},{"date":"2024-10-08T16:00:00.000Z","stockId":7002324201010,"netValue":1.120099994215265},{"date":"2024-10-07T16:00:00.000Z","stockId":7002324201010,"netValue":1.1821281359004423},{"date":"2024-09-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.0884269440084482},{"date":"2024-09-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.016404372274607},{"date":"2024-09-25T16:00:00.000Z","stockId":7002324201010,"netValue":0.9788671542446877},{"date":"2024-09-24T16:00:00.000Z","stockId":7002324201010,"netValue":0.9460965627698121},{"date":"2024-09-23T16:00:00.000Z","stockId":7002324201010,"netValue":0.9415156824287336},{"date":"2024-09-22T16:00:00.000Z","stockId":7002324201010,"netValue":0.9118555519998269},{"date":"2024-09-19T16:00:00.000Z","stockId":7002324201010,"netValue":0.9112798569073317},{"date":"2024-09-18T16:00:00.000Z","stockId":7002324201010,"netValue":0.9110298505717851},{"date":"2024-09-17T16:00:00.000Z","stockId":7002324201010,"netValue":0.9034163255535579},{"date":"2024-09-12T16:00:00.000Z","stockId":7002324201010,"netValue":0.9024843464355131},{"date":"2024-09-11T16:00:00.000Z","stockId":7002324201010,"netValue":0.9086069753405401},{"date":"2024-09-10T16:00:00.000Z","stockId":7002324201010,"netValue":0.9089199316528943},{"date":"2024-09-09T16:00:00.000Z","stockId":7002324201010,"netValue":0.90792622873317},{"date":"2024-09-08T16:00:00.000Z","stockId":7002324201010,"netValue":0.9079579266553548},{"date":"2024-09-05T16:00:00.000Z","stockId":7002324201010,"netValue":0.9157400807063032},{"date":"2024-09-04T16:00:00.000Z","stockId":7002324201010,"netValue":0.9252390702546934},{"date":"2024-09-03T16:00:00.000Z","stockId":7002324201010,"netValue":0.9258262305065679},{"date":"2024-09-02T16:00:00.000Z","stockId":7002324201010,"netValue":0.9293759224844325},{"date":"2024-09-01T16:00:00.000Z","stockId":7002324201010,"netValue":0.9244122534406106},{"date":"2024-08-29T16:00:00.000Z","stockId":7002324201010,"netValue":0.9371258216832544},{"date":"2024-08-28T16:00:00.000Z","stockId":7002324201010,"netValue":0.92295810268869},{"date":"2024-08-27T16:00:00.000Z","stockId":7002324201010,"netValue":0.9178498526708162},{"date":"2024-08-26T16:00:00.000Z","stockId":7002324201010,"netValue":0.9188355780614836},{"date":"2024-08-25T16:00:00.000Z","stockId":7002324201010,"netValue":0.9223039558300703},{"date":"2024-08-22T16:00:00.000Z","stockId":7002324201010,"netValue":0.9220304464122077},{"date":"2024-08-21T16:00:00.000Z","stockId":7002324201010,"netValue":0.919244562628875},{"date":"2024-08-20T16:00:00.000Z","stockId":7002324201010,"netValue":0.9193582740945765},{"date":"2024-08-19T16:00:00.000Z","stockId":7002324201010,"netValue":0.9198512656873135},{"date":"2024-08-18T16:00:00.000Z","stockId":7002324201010,"netValue":0.9285952643770982},{"date":"2024-08-15T16:00:00.000Z","stockId":7002324201010,"netValue":0.9309430129305768},{"date":"2024-08-14T16:00:00.000Z","stockId":7002324201010,"netValue":0.9312901883559833},{"date":"2024-08-13T16:00:00.000Z","stockId":7002324201010,"netValue":0.9288171651731575},{"date":"2024-08-12T16:00:00.000Z","stockId":7002324201010,"netValue":0.937938200894809},{"date":"2024-08-11T16:00:00.000Z","stockId":7002324201010,"netValue":0.932541395203372},{"date":"2024-08-08T16:00:00.000Z","stockId":7002324201010,"netValue":0.9360041156757801},{"date":"2024-08-07T16:00:00.000Z","stockId":7002324201010,"netValue":0.9378585854876875},{"date":"2024-08-06T16:00:00.000Z","stockId":7002324201010,"netValue":0.9363093632349364},{"date":"2024-08-05T16:00:00.000Z","stockId":7002324201010,"netValue":0.935542390554735},{"date":"2024-08-04T16:00:00.000Z","stockId":7002324201010,"netValue":0.92695707792672},{"date":"2024-08-01T16:00:00.000Z","stockId":7002324201010,"netValue":0.9438603151463293},{"date":"2024-07-31T16:00:00.000Z","stockId":7002324201010,"netValue":0.9570457867873047},{"date":"2024-07-30T16:00:00.000Z","stockId":7002324201010,"netValue":0.9626335463006997},{"date":"2024-07-29T16:00:00.000Z","stockId":7002324201010,"netValue":0.9435538925301972},{"date":"2024-07-28T16:00:00.000Z","stockId":7002324201010,"netValue":0.9489396522651968},{"date":"2024-07-25T16:00:00.000Z","stockId":7002324201010,"netValue":0.9535134482731903},{"date":"2024-07-24T16:00:00.000Z","stockId":7002324201010,"netValue":0.9458500754680719},{"date":"2024-07-23T16:00:00.000Z","stockId":7002324201010,"netValue":0.9539908496637695},{"date":"2024-07-22T16:00:00.000Z","stockId":7002324201010,"netValue":0.9636165797655974},{"date":"2024-07-21T16:00:00.000Z","stockId":7002324201010,"netValue":0.9833271041952188},{"date":"2024-07-18T16:00:00.000Z","stockId":7002324201010,"netValue":0.9841908673560572},{"date":"2024-07-17T16:00:00.000Z","stockId":7002324201010,"netValue":0.9831062937975827},{"date":"2024-07-16T16:00:00.000Z","stockId":7002324201010,"netValue":0.9805639207625714},{"date":"2024-07-15T16:00:00.000Z","stockId":7002324201010,"netValue":0.9903889871767801},{"date":"2024-07-14T16:00:00.000Z","stockId":7002324201010,"netValue":0.9860217103422706},{"date":"2024-07-11T16:00:00.000Z","stockId":7002324201010,"netValue":0.992173506052789},{"date":"2024-07-10T16:00:00.000Z","stockId":7002324201010,"netValue":0.9935414343515652},{"date":"2024-07-09T16:00:00.000Z","stockId":7002324201010,"netValue":0.978011597570622},{"date":"2024-07-08T16:00:00.000Z","stockId":7002324201010,"netValue":0.9814024961623833},{"date":"2024-07-07T16:00:00.000Z","stockId":7002324201010,"netValue":0.9685639141977171},{"date":"2024-07-04T16:00:00.000Z","stockId":7002324201010,"netValue":0.9744235933331518},{"date":"2024-07-03T16:00:00.000Z","stockId":7002324201010,"netValue":0.9786592247517798},{"date":"2024-07-02T16:00:00.000Z","stockId":7002324201010,"netValue":0.9831919268740112},{"date":"2024-07-01T16:00:00.000Z","stockId":7002324201010,"netValue":0.9809964000300644},{"date":"2024-06-30T16:00:00.000Z","stockId":7002324201010,"netValue":0.9928261653587412},{"date":"2024-06-29T16:00:00.000Z","stockId":7002324201010,"netValue":0.9930424900662916},{"date":"2024-06-27T16:00:00.000Z","stockId":7002324201010,"netValue":0.9931239437073879},{"date":"2024-06-26T16:00:00.000Z","stockId":7002324201010,"netValue":0.9914430959977788},{"date":"2024-06-25T16:00:00.000Z","stockId":7002324201010,"netValue":1.0059206718085658},{"date":"2024-06-24T16:00:00.000Z","stockId":7002324201010,"netValue":0.9966512906316566},{"date":"2024-06-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.003516373170075},{"date":"2024-06-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.0158617741862388},{"date":"2024-06-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.0187566428839872},{"date":"2024-06-18T16:00:00.000Z","stockId":7002324201010,"netValue":1.0253007261330458},{"date":"2024-06-17T16:00:00.000Z","stockId":7002324201010,"netValue":1.0280129790308372},{"date":"2024-06-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.023034085054583},{"date":"2024-06-13T16:00:00.000Z","stockId":7002324201010,"netValue":1.018132953200057},{"date":"2024-06-12T16:00:00.000Z","stockId":7002324201010,"netValue":1.018063066010035},{"date":"2024-06-11T16:00:00.000Z","stockId":7002324201010,"netValue":1.0188182465148081},{"date":"2024-06-10T16:00:00.000Z","stockId":7002324201010,"netValue":1.0161770227174585},{"date":"2024-06-06T16:00:00.000Z","stockId":7002324201010,"netValue":1.0180641840038158},{"date":"2024-06-05T16:00:00.000Z","stockId":7002324201010,"netValue":1.026770361266313},{"date":"2024-06-04T16:00:00.000Z","stockId":7002324201010,"netValue":1.0287334225000042},{"date":"2024-06-03T16:00:00.000Z","stockId":7002324201010,"netValue":1.035972024041769},{"date":"2024-06-02T16:00:00.000Z","stockId":7002324201010,"netValue":1.0292054481162682},{"date":"2024-05-30T16:00:00.000Z","stockId":7002324201010,"netValue":1.0283983606835805},{"date":"2024-05-29T16:00:00.000Z","stockId":7002324201010,"netValue":1.0340114930043132},{"date":"2024-05-28T16:00:00.000Z","stockId":7002324201010,"netValue":1.040218499477079},{"date":"2024-05-27T16:00:00.000Z","stockId":7002324201010,"netValue":1.0418090794457475},{"date":"2024-05-26T16:00:00.000Z","stockId":7002324201010,"netValue":1.0507553756143446},{"date":"2024-05-23T16:00:00.000Z","stockId":7002324201010,"netValue":1.041258542917792},{"date":"2024-05-22T16:00:00.000Z","stockId":7002324201010,"netValue":1.0507569090133395},{"date":"2024-05-21T16:00:00.000Z","stockId":7002324201010,"netValue":1.0639501022896707},{"date":"2024-05-20T16:00:00.000Z","stockId":7002324201010,"netValue":1.0609641608252525},{"date":"2024-05-19T16:00:00.000Z","stockId":7002324201010,"netValue":1.0725757716611766},{"date":"2024-05-16T16:00:00.000Z","stockId":7002324201010,"netValue":1.065857388361138},{"date":"2024-05-15T16:00:00.000Z","stockId":7002324201010,"netValue":1.059185348117515}]}