window.pageData = {"startDate":"2024-07-12T17:53:39.112Z","endDate":"2026-07-12T17:53:39.112Z","manager":{"_id":7122503202510,"name":"柳预才","gender":"m","educationCode":"001002","resume":"柳预才：男，上海财经大学数量金融学硕士研究生，13年证券、基金行业从业经验。曾任上海东方证券资产管理有限公司量化投资部研究助理、研究员；安信基金管理有限责任公司量化投资部研究员；农银汇理基金管理有限公司研究部研究员。2020年11月加入汇安基金管理有限责任公司，担任策略量化组基金经理。2021年9月3日至2023年6月19日，任汇安成长优选灵活配置混合型证券投资基金基金经理；2023年9月27日至2024年12月23日，任汇安量化优选灵活配置混合型证券投资基金基金经理；2024年7月19日至2026年3月3日，任汇安鑫泽稳健一年持有期混合型证券投资基金基金经理；2020年12月30日至今，任汇安宜创量化精选混合型证券投资基金基金经理；2022年12月23日至今，任汇安中证500指数增强型证券投资基金基金经理；2023年5月29日至今，任汇安多因子混合型证券投资基金基金经理；2023年6月6日至今，任汇安多策略灵活配置混合型证券投资基金基金经理；2023年9月27日至今，任汇安沪深300指数增强型证券投资基金基金经理；2025年5月27日至今，任汇安聚利债券型证券投资基金基金经理；2025年9月5日至今，任汇安中证红利低波动100指数型证券投资基金基金经理；2026年6月4日至今，任汇安嘉利混合型证券投资基金基金经理。","tickerId":122503202510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782838","exchange":"fm","cnInfoCode":"db20782838","followedNum":0,"currency":"CNY","workingDate":"2020-12-29T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"lyc","fundCompany":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7122503202510,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.002940298682376774,"fm_p_r_m3":0.009715229568699746,"fm_p_r_m6":0.042801037921255336,"fm_p_r_y1":0.20260994453542036,"fm_cagr_p_r_fs":0.02803027470538466,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.739943342776204,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.4645962732919255,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.57109692396982,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.5710886377156454,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.4520717377860235,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.5429141716566867,"fm_p_r_y3":0.24453944830445895,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.5125448028673835,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8271676300578035,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.5695708712613784,"fm_p_r_y5":0.04506370546301963,"fm_p_r_fys":0.07437244416982147},"fmi":{"stockId":7122503202510,"type":"fmi","fm_my":5.5,"fm_d":{"3000000003884":"策略量化组基金经理、本基金的基金经理","3000000005109":"策略量化组基金经理、本基金的基金经理","3000000005550":"策略量化组基金经理、本基金的基金经理","3000000005599":"策略量化组基金经理、本基金的基金经理","3000000006648":"策略量化组基金经理、本基金的基金经理","3000000008251":"策略量化组基金经理、本基金的基金经理","3000000010157":"策略量化组基金经理、本基金的基金经理","3000000011989":"策略量化组基金经理、本基金的基金经理","3000000023804":"策略量化组基金经理、本基金的基金经理","3000000024220":"策略量化组基金经理、本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":12,"fm_as":3548879764.3825,"fm_b_as":244760311.2248,"fm_e_as":325957978.5236,"fm_h_as":2978161474.6341,"fm_i_as":325957978.5236,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":3304119453.1577,"fm_q_as":0,"fm_r_f_cagr":0.1788,"fm_r_fd":3000000006648,"fm_r_ftp":0.669}},"topTenManagedFundList":[{"_id":3000000027985,"__csrcFundId":17293,"stockCode":"027985","masterFundShortName":"汇安启明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安启明混合(027985)","lastUpdated":"2026-07-06T08:03:33.218Z","name":"汇安启明混合型证券投资基金","pinyin":"haqmhhxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{}},{"_id":3000000006649,"stockCode":"006649","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":498086000,"market":"a","tickerId":6649,"custody":"中国光大银行股份有限公司","name":"汇安多因子混合型证券投资基金","shortName":"汇安多因子混合C","fundSecondLevel":"hybrid","__csrcFundId":6158,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.909Z","inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadyzhhxzqtzjj","hotMetrics":{"stockId":3000000006649,"type":"f_as","f_tas":1412837372.7915998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005110,"stockCode":"005110","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":435807000,"market":"a","tickerId":5110,"custody":"中国光大银行股份有限公司","name":"汇安多策略灵活配置混合型证券投资基金","shortName":"汇安多策略混合C","fundSecondLevel":"hybrid","__csrcFundId":4846,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.435Z","inceptionDate":"2017-11-21T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadcllhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005110,"type":"f_as","f_tas":865503220.023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006648,"stockCode":"006648","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":498086000,"market":"a","tickerId":6648,"custody":"中国光大银行股份有限公司","name":"汇安多因子混合型证券投资基金","shortName":"汇安多因子混合(006648)","fundSecondLevel":"hybrid","__csrcFundId":6158,"fundStatus":"normal","lastUpdated":"2026-04-30T20:17:16.525Z","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安多因子混合","pinyin":"hadyzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006648,"type":"f_as","f_tas":363008775.6014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023804,"__csrcFundId":15067,"stockCode":"023804","masterFundShortName":"汇安聚利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安聚利债券(023804)","lastUpdated":"2026-05-01T03:59:45.574Z","name":"汇安聚利债券型证券投资基金","pinyin":"hajlzqxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":645538919.69,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":645538919.69,"inceptionDate":"2025-05-29T16:00:00.000Z","hotMetrics":{"stockId":3000000023804,"type":"f_as","f_tas":163159940.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005109,"stockCode":"005109","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":435807000,"market":"a","tickerId":5109,"custody":"中国光大银行股份有限公司","name":"汇安多策略灵活配置混合型证券投资基金","shortName":"汇安多策略混合(005109)","fundSecondLevel":"hybrid","__csrcFundId":4846,"fundStatus":"normal","lastUpdated":"2026-04-30T19:27:18.280Z","masterFundFlag":1,"inceptionDate":"2017-11-21T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安多策略混合","pinyin":"hadcllhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005109,"type":"f_as","f_tas":158873502.1566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008251,"stockCode":"008251","areaCode":"cn","stockType":"fund","tickerId":8251,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"汇安宜创量化精选混合型证券投资基金","shortName":"汇安宜创量化精选混合(008251)","custody":"中国民生银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":284772000,"__csrcFundId":6916,"fundStatus":"normal","lastUpdated":"2026-04-30T21:09:08.253Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":8,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安宜创量化精选混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"hayclhjxhhxzqtzjj","hotMetrics":{"stockId":3000000008251,"type":"f_as","f_tas":125850451.7576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003885,"stockCode":"003885","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":200999000,"market":"a","tickerId":3885,"custody":"上海浦东发展银行股份有限公司","name":"汇安沪深300指数增强型证券投资基金","shortName":"汇安沪深300增强C","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:10:08.902Z","__csrcFundId":1379,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000003885,"type":"f_as","f_tas":108128894.94569999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003884,"stockCode":"003884","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":200999000,"market":"a","tickerId":3884,"custody":"上海浦东发展银行股份有限公司","name":"汇安沪深300指数增强型证券投资基金","shortName":"汇安沪深300增强(003884)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:05.335Z","__csrcFundId":1379,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安沪深300增强","pinyin":"hahs300zszqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000003884,"type":"f_as","f_tas":98692217.132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023805,"name":"汇安聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023805","tickerId":23805,"shortName":"汇安聚利债券C","currency":"CNY","__csrcFundId":15067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:31.807Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"hajlzqxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{"stockId":3000000023805,"type":"f_as","f_tas":81600370.3368,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7122503202510,"date":"2026-07-09T16:00:00.000Z","netValue":1.1651074306072444},{"stockId":7122503202510,"date":"2026-07-08T16:00:00.000Z","netValue":1.1718321911468026},{"date":"2026-07-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.157959993130761},{"date":"2026-07-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.1735063654506404},{"stockId":7122503202510,"date":"2026-07-05T16:00:00.000Z","netValue":1.1935903807116601},{"stockId":7122503202510,"date":"2026-07-02T16:00:00.000Z","netValue":1.2020936579731327},{"date":"2026-07-01T16:00:00.000Z","stockId":7122503202510,"netValue":1.1904995032205257},{"date":"2026-06-30T16:00:00.000Z","stockId":7122503202510,"netValue":1.209928377883731},{"date":"2026-06-29T16:00:00.000Z","stockId":7122503202510,"netValue":1.2035152938167841},{"date":"2026-06-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.1894174596552038},{"stockId":7122503202510,"date":"2026-06-25T16:00:00.000Z","netValue":1.1857342552037011},{"stockId":7122503202510,"date":"2026-06-24T16:00:00.000Z","netValue":1.2130186482607312},{"date":"2026-06-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.214315711759954},{"date":"2026-06-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.2145880897898378},{"date":"2026-06-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.2281219388185611},{"stockId":7122503202510,"date":"2026-06-17T16:00:00.000Z","netValue":1.2094368632307646},{"stockId":7122503202510,"date":"2026-06-16T16:00:00.000Z","netValue":1.2054188356690239},{"stockId":7122503202510,"date":"2026-06-15T16:00:00.000Z","netValue":1.199711548018643},{"stockId":7122503202510,"date":"2026-06-14T16:00:00.000Z","netValue":1.1939334954110745},{"date":"2026-06-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.173433873556064},{"date":"2026-06-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.1616917100029946},{"date":"2026-06-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.166717543183426},{"date":"2026-06-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.1746367392228154},{"stockId":7122503202510,"date":"2026-06-07T16:00:00.000Z","netValue":1.1552232454147355},{"stockId":7122503202510,"date":"2026-06-04T16:00:00.000Z","netValue":1.181351871758906},{"stockId":7122503202510,"date":"2026-06-03T16:00:00.000Z","netValue":1.186031923846273},{"date":"2026-06-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.1947572188794038},{"stockId":7122503202510,"date":"2026-06-01T16:00:00.000Z","netValue":1.1953346907747229},{"date":"2026-05-31T16:00:00.000Z","stockId":7122503202510,"netValue":1.196746165436786},{"date":"2026-05-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.1934712400615874},{"stockId":7122503202510,"date":"2026-05-27T16:00:00.000Z","netValue":1.2152006005115354},{"date":"2026-05-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.2073795619640724},{"stockId":7122503202510,"date":"2026-05-25T16:00:00.000Z","netValue":1.2222269439224092},{"stockId":7122503202510,"date":"2026-05-24T16:00:00.000Z","netValue":1.230937356165022},{"stockId":7122503202510,"date":"2026-05-21T16:00:00.000Z","netValue":1.2301211348430554},{"stockId":7122503202510,"date":"2026-05-20T16:00:00.000Z","netValue":1.208262874420591},{"date":"2026-05-19T16:00:00.000Z","stockId":7122503202510,"netValue":1.2365776082488749},{"date":"2026-05-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.2367879897353353},{"stockId":7122503202510,"date":"2026-05-17T16:00:00.000Z","netValue":1.2317620608893127},{"stockId":7122503202510,"date":"2026-05-14T16:00:00.000Z","netValue":1.2289016817049159},{"stockId":7122503202510,"date":"2026-05-13T16:00:00.000Z","netValue":1.2375597372035219},{"stockId":7122503202510,"date":"2026-05-12T16:00:00.000Z","netValue":1.2495969863151706},{"date":"2026-05-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.238492282339997},{"date":"2026-05-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.242259283820135},{"date":"2026-05-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.2285257935575542},{"date":"2026-05-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.226911936382846},{"stockId":7122503202510,"date":"2026-05-05T16:00:00.000Z","netValue":1.2174276231056422},{"date":"2026-04-29T16:00:00.000Z","stockId":7122503202510,"netValue":1.2051771905972437},{"stockId":7122503202510,"date":"2026-04-28T16:00:00.000Z","netValue":1.2021818812940235},{"date":"2026-04-27T16:00:00.000Z","stockId":7122503202510,"netValue":1.1899643717611248},{"date":"2026-04-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.1950192653303415},{"date":"2026-04-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.1855286382042367},{"stockId":7122503202510,"date":"2026-04-22T16:00:00.000Z","netValue":1.1862138636743513},{"stockId":7122503202510,"date":"2026-04-21T16:00:00.000Z","netValue":1.1977042033219836},{"stockId":7122503202510,"date":"2026-04-20T16:00:00.000Z","netValue":1.186377376377302},{"stockId":7122503202510,"date":"2026-04-19T16:00:00.000Z","netValue":1.1859302919092873},{"stockId":7122503202510,"date":"2026-04-16T16:00:00.000Z","netValue":1.179890174172944},{"stockId":7122503202510,"date":"2026-04-15T16:00:00.000Z","netValue":1.175308680585548},{"stockId":7122503202510,"date":"2026-04-14T16:00:00.000Z","netValue":1.1568965951249104},{"stockId":7122503202510,"date":"2026-04-13T16:00:00.000Z","netValue":1.1613409774116783},{"stockId":7122503202510,"date":"2026-04-12T16:00:00.000Z","netValue":1.152119034661933},{"date":"2026-04-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.15389705581139},{"date":"2026-04-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.1431144727461429},{"stockId":7122503202510,"date":"2026-04-07T16:00:00.000Z","netValue":1.150375862856516},{"date":"2026-04-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.1123720480614412},{"date":"2026-04-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.1030086734134417},{"stockId":7122503202510,"date":"2026-04-01T16:00:00.000Z","netValue":1.115790204034865},{"date":"2026-03-31T16:00:00.000Z","stockId":7122503202510,"netValue":1.1308526707094655},{"date":"2026-03-30T16:00:00.000Z","stockId":7122503202510,"netValue":1.1155875608109773},{"stockId":7122503202510,"date":"2026-03-29T16:00:00.000Z","netValue":1.128623053047762},{"stockId":7122503202510,"date":"2026-03-26T16:00:00.000Z","netValue":1.1232539863709077},{"stockId":7122503202510,"date":"2026-03-25T16:00:00.000Z","netValue":1.1135977742849625},{"stockId":7122503202510,"date":"2026-03-24T16:00:00.000Z","netValue":1.1258762993710323},{"date":"2026-03-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.1083371473163977},{"date":"2026-03-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.079942898138099},{"date":"2026-03-19T16:00:00.000Z","stockId":7122503202510,"netValue":1.122150502477526},{"stockId":7122503202510,"date":"2026-03-18T16:00:00.000Z","netValue":1.135350861408198},{"date":"2026-03-17T16:00:00.000Z","stockId":7122503202510,"netValue":1.1552144922391934},{"stockId":7122503202510,"date":"2026-03-16T16:00:00.000Z","netValue":1.1411756266971433},{"stockId":7122503202510,"date":"2026-03-15T16:00:00.000Z","netValue":1.159813544829051},{"date":"2026-03-12T16:00:00.000Z","stockId":7122503202510,"netValue":1.160295645313688},{"stockId":7122503202510,"date":"2026-03-11T16:00:00.000Z","netValue":1.165124835754172},{"stockId":7122503202510,"date":"2026-03-10T16:00:00.000Z","netValue":1.173571245976433},{"date":"2026-03-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.1728967765724083},{"stockId":7122503202510,"date":"2026-03-08T16:00:00.000Z","netValue":1.1517783853440269},{"date":"2026-03-05T16:00:00.000Z","stockId":7122503202510,"netValue":1.1607828243196718},{"stockId":7122503202510,"date":"2026-03-04T16:00:00.000Z","netValue":1.1481511114760823},{"date":"2026-03-03T16:00:00.000Z","stockId":7122503202510,"netValue":1.1392976573917342},{"stockId":7122503202510,"date":"2026-03-02T16:00:00.000Z","netValue":1.1472097225011928},{"stockId":7122503202510,"date":"2026-03-01T16:00:00.000Z","netValue":1.1694187386540682},{"stockId":7122503202510,"date":"2026-02-26T16:00:00.000Z","netValue":1.1759371034250914},{"date":"2026-02-25T16:00:00.000Z","stockId":7122503202510,"netValue":1.1768768487362606},{"date":"2026-02-24T16:00:00.000Z","stockId":7122503202510,"netValue":1.171527310998528},{"stockId":7122503202510,"date":"2026-02-23T16:00:00.000Z","netValue":1.1655017213550571},{"stockId":7122503202510,"date":"2026-02-12T16:00:00.000Z","netValue":1.1536705726378662},{"stockId":7122503202510,"date":"2026-02-11T16:00:00.000Z","netValue":1.1610938853097112},{"date":"2026-02-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.1576480329558276},{"stockId":7122503202510,"date":"2026-02-09T16:00:00.000Z","netValue":1.1580232869519254},{"date":"2026-02-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.1564108913583957},{"date":"2026-02-05T16:00:00.000Z","stockId":7122503202510,"netValue":1.1421131762611092},{"stockId":7122503202510,"date":"2026-02-04T16:00:00.000Z","netValue":1.1419638026413346},{"date":"2026-02-03T16:00:00.000Z","stockId":7122503202510,"netValue":1.1487769740499505},{"date":"2026-02-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.1476380552606107},{"date":"2026-02-01T16:00:00.000Z","stockId":7122503202510,"netValue":1.132505126131999},{"stockId":7122503202510,"date":"2026-01-29T16:00:00.000Z","netValue":1.154217382100405},{"date":"2026-01-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.154154035236345},{"stockId":7122503202510,"date":"2026-01-27T16:00:00.000Z","netValue":1.158344979482702},{"date":"2026-01-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.158107019964505},{"stockId":7122503202510,"date":"2026-01-25T16:00:00.000Z","netValue":1.155682036036092},{"date":"2026-01-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.1577317532450628},{"date":"2026-01-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.1538685611069972},{"stockId":7122503202510,"date":"2026-01-20T16:00:00.000Z","netValue":1.1479894893681573},{"stockId":7122503202510,"date":"2026-01-19T16:00:00.000Z","netValue":1.1383115934602897},{"date":"2026-01-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.140036420990094},{"stockId":7122503202510,"date":"2026-01-15T16:00:00.000Z","netValue":1.1331433739141803},{"date":"2026-01-14T16:00:00.000Z","stockId":7122503202510,"netValue":1.1321094008352195},{"date":"2026-01-13T16:00:00.000Z","stockId":7122503202510,"netValue":1.1297013511677643},{"stockId":7122503202510,"date":"2026-01-12T16:00:00.000Z","netValue":1.1233185545616005},{"date":"2026-01-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.1291402665158543},{"date":"2026-01-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.1172864124970547},{"date":"2026-01-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.1073219518281376},{"date":"2026-01-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.1068895216628418},{"date":"2026-01-05T16:00:00.000Z","stockId":7122503202510,"netValue":1.1057844865790822},{"date":"2026-01-04T16:00:00.000Z","stockId":7122503202510,"netValue":1.0974883001602502},{"date":"2025-12-30T16:00:00.000Z","stockId":7122503202510,"netValue":1.0844539404652498},{"date":"2025-12-29T16:00:00.000Z","stockId":7122503202510,"netValue":1.0851756381430893},{"date":"2025-12-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.0846779340977148},{"date":"2025-12-25T16:00:00.000Z","stockId":7122503202510,"netValue":1.0867544680132941},{"date":"2025-12-24T16:00:00.000Z","stockId":7122503202510,"netValue":1.0870770790124233},{"date":"2025-12-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.0822513845757904},{"date":"2025-12-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.0763553532576076},{"date":"2025-12-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.075189279531573},{"date":"2025-12-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.0698114883672305},{"date":"2025-12-17T16:00:00.000Z","stockId":7122503202510,"netValue":1.0633369811072029},{"date":"2025-12-16T16:00:00.000Z","stockId":7122503202510,"netValue":1.0629347187852733},{"date":"2025-12-15T16:00:00.000Z","stockId":7122503202510,"netValue":1.052977723809461},{"date":"2025-12-14T16:00:00.000Z","stockId":7122503202510,"netValue":1.0627361211484099},{"date":"2025-12-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.06561830941599},{"date":"2025-12-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.0620944030044732},{"date":"2025-12-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.070375959671273},{"date":"2025-12-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.071110217845907},{"date":"2025-12-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.0733168149833112},{"date":"2025-12-04T16:00:00.000Z","stockId":7122503202510,"netValue":1.067032085567797},{"date":"2025-12-03T16:00:00.000Z","stockId":7122503202510,"netValue":1.0581696117643973},{"date":"2025-12-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.0590169487831202},{"date":"2025-12-01T16:00:00.000Z","stockId":7122503202510,"netValue":1.0606420486360644},{"date":"2025-11-30T16:00:00.000Z","stockId":7122503202510,"netValue":1.064090273679211},{"date":"2025-11-27T16:00:00.000Z","stockId":7122503202510,"netValue":1.0591470560175524},{"date":"2025-11-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.0537369536355046},{"date":"2025-11-25T16:00:00.000Z","stockId":7122503202510,"netValue":1.0512557790638144},{"date":"2025-11-24T16:00:00.000Z","stockId":7122503202510,"netValue":1.0512710717181992},{"date":"2025-11-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.0426862984031564},{"date":"2025-11-20T16:00:00.000Z","stockId":7122503202510,"netValue":1.0374344766605086},{"date":"2025-11-19T16:00:00.000Z","stockId":7122503202510,"netValue":1.0596334959025526},{"date":"2025-11-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.0636007918090324},{"date":"2025-11-17T16:00:00.000Z","stockId":7122503202510,"netValue":1.0664336303140005},{"date":"2025-11-16T16:00:00.000Z","stockId":7122503202510,"netValue":1.0713430375203876},{"date":"2025-11-13T16:00:00.000Z","stockId":7122503202510,"netValue":1.0741502333909563},{"date":"2025-11-12T16:00:00.000Z","stockId":7122503202510,"netValue":1.081485090152684},{"date":"2025-11-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.0756932214364199},{"date":"2025-11-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.077313785142422},{"date":"2025-11-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.080733336062434},{"date":"2025-11-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.0797245548422945},{"date":"2025-11-05T16:00:00.000Z","stockId":7122503202510,"netValue":1.0813399163625157},{"date":"2025-11-04T16:00:00.000Z","stockId":7122503202510,"netValue":1.0729599320735335},{"date":"2025-11-03T16:00:00.000Z","stockId":7122503202510,"netValue":1.0689124566729706},{"date":"2025-11-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.0733510033180937},{"date":"2025-10-30T16:00:00.000Z","stockId":7122503202510,"netValue":1.0719480143199946},{"date":"2025-10-29T16:00:00.000Z","stockId":7122503202510,"netValue":1.0775658262437544},{"date":"2025-10-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.0851426925513763},{"date":"2025-10-27T16:00:00.000Z","stockId":7122503202510,"netValue":1.0805100726244186},{"date":"2025-10-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.082605572713276},{"date":"2025-10-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.074371910417171},{"date":"2025-10-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.0646079148546936},{"date":"2025-10-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.063279645897047},{"date":"2025-10-20T16:00:00.000Z","stockId":7122503202510,"netValue":1.0650367185033227},{"date":"2025-10-19T16:00:00.000Z","stockId":7122503202510,"netValue":1.0533056546733115},{"date":"2025-10-16T16:00:00.000Z","stockId":7122503202510,"netValue":1.0470272703290577},{"date":"2025-10-15T16:00:00.000Z","stockId":7122503202510,"netValue":1.061366002200153},{"date":"2025-10-14T16:00:00.000Z","stockId":7122503202510,"netValue":1.064301465196862},{"date":"2025-10-13T16:00:00.000Z","stockId":7122503202510,"netValue":1.0560441888683514},{"date":"2025-10-12T16:00:00.000Z","stockId":7122503202510,"netValue":1.064300322441},{"date":"2025-10-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.0661686274398559},{"date":"2025-10-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.0725648880661658},{"date":"2025-09-29T16:00:00.000Z","stockId":7122503202510,"netValue":1.0658817822863031},{"date":"2025-09-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.0631206623885916},{"date":"2025-09-25T16:00:00.000Z","stockId":7122503202510,"netValue":1.0557182974021382},{"date":"2025-09-24T16:00:00.000Z","stockId":7122503202510,"netValue":1.0595520467461708},{"date":"2025-09-23T16:00:00.000Z","stockId":7122503202510,"netValue":1.0587099277288772},{"date":"2025-09-22T16:00:00.000Z","stockId":7122503202510,"netValue":1.0503833096876996},{"date":"2025-09-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.0525948843604531},{"date":"2025-09-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.0509525646650322},{"date":"2025-09-17T16:00:00.000Z","stockId":7122503202510,"netValue":1.051438917110612},{"date":"2025-09-16T16:00:00.000Z","stockId":7122503202510,"netValue":1.058506739802044},{"date":"2025-09-15T16:00:00.000Z","stockId":7122503202510,"netValue":1.0555856587010217},{"date":"2025-09-14T16:00:00.000Z","stockId":7122503202510,"netValue":1.052507833136726},{"date":"2025-09-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.0543613549207929},{"date":"2025-09-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.056121935709908},{"date":"2025-09-09T16:00:00.000Z","stockId":7122503202510,"netValue":1.0437196892804483},{"date":"2025-09-08T16:00:00.000Z","stockId":7122503202510,"netValue":1.0428723549327565},{"date":"2025-09-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.0477171841919868},{"date":"2025-09-04T16:00:00.000Z","stockId":7122503202510,"netValue":1.043585800034815},{"date":"2025-09-03T16:00:00.000Z","stockId":7122503202510,"netValue":1.0284019267507305},{"date":"2025-09-02T16:00:00.000Z","stockId":7122503202510,"netValue":1.039745579968514},{"date":"2025-09-01T16:00:00.000Z","stockId":7122503202510,"netValue":1.0470465782439655},{"date":"2025-08-31T16:00:00.000Z","stockId":7122503202510,"netValue":1.0574658875788134},{"date":"2025-08-28T16:00:00.000Z","stockId":7122503202510,"netValue":1.0522943514185739},{"date":"2025-08-27T16:00:00.000Z","stockId":7122503202510,"netValue":1.050517362464958},{"date":"2025-08-26T16:00:00.000Z","stockId":7122503202510,"netValue":1.0415449799375036},{"date":"2025-08-25T16:00:00.000Z","stockId":7122503202510,"netValue":1.0503629946233894},{"date":"2025-08-24T16:00:00.000Z","stockId":7122503202510,"netValue":1.048649409617328},{"date":"2025-08-21T16:00:00.000Z","stockId":7122503202510,"netValue":1.0397381276115627},{"date":"2025-08-20T16:00:00.000Z","stockId":7122503202510,"netValue":1.0319473742928928},{"date":"2025-08-19T16:00:00.000Z","stockId":7122503202510,"netValue":1.032405233773062},{"date":"2025-08-18T16:00:00.000Z","stockId":7122503202510,"netValue":1.0266120775793053},{"date":"2025-08-17T16:00:00.000Z","stockId":7122503202510,"netValue":1.0265175140531413},{"date":"2025-08-14T16:00:00.000Z","stockId":7122503202510,"netValue":1.0202364822812584},{"date":"2025-08-13T16:00:00.000Z","stockId":7122503202510,"netValue":1.0130909130323553},{"date":"2025-08-12T16:00:00.000Z","stockId":7122503202510,"netValue":1.0200982010033122},{"date":"2025-08-11T16:00:00.000Z","stockId":7122503202510,"netValue":1.0141483086179977},{"date":"2025-08-10T16:00:00.000Z","stockId":7122503202510,"netValue":1.0102892498201923},{"date":"2025-08-07T16:00:00.000Z","stockId":7122503202510,"netValue":1.0052006180150213},{"date":"2025-08-06T16:00:00.000Z","stockId":7122503202510,"netValue":1.0036820973084624},{"date":"2025-08-05T16:00:00.000Z","stockId":7122503202510,"netValue":1.004184302844991},{"date":"2025-08-04T16:00:00.000Z","stockId":7122503202510,"netValue":1.001025456163446},{"date":"2025-08-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.9963730507909292},{"date":"2025-07-31T16:00:00.000Z","stockId":7122503202510,"netValue":0.9916820306034433},{"date":"2025-07-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.9908601058080414},{"date":"2025-07-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.9976671538730517},{"date":"2025-07-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.9984884372023173},{"date":"2025-07-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.9954810009011628},{"date":"2025-07-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9913950105037715},{"date":"2025-07-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.9904103158714647},{"date":"2025-07-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.987591604928218},{"date":"2025-07-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.9893207765866054},{"date":"2025-07-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9855479177122233},{"date":"2025-07-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.9805107812359861},{"date":"2025-07-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.979124413116003},{"date":"2025-07-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.9744174448770361},{"date":"2025-07-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.9734364895814243},{"date":"2025-07-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.9718544822416132},{"date":"2025-07-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.968815729407041},{"date":"2025-07-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.967363518340331},{"date":"2025-07-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.9664169687854203},{"date":"2025-07-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.9675467029512276},{"date":"2025-07-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.9616021496849838},{"date":"2025-07-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.9598203388775786},{"date":"2025-07-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.9613494185885245},{"date":"2025-07-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.9571775195041615},{"date":"2025-06-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.9585213140398177},{"date":"2025-06-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.9561386842821478},{"date":"2025-06-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.9514729555352561},{"date":"2025-06-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.9494928189719247},{"date":"2025-06-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9506514920949917},{"date":"2025-06-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.944836055529604},{"date":"2025-06-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.9368792104376293},{"date":"2025-06-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9341470548289627},{"date":"2025-06-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.9345307147184259},{"date":"2025-06-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.9403130131216002},{"date":"2025-06-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.939632923362232},{"date":"2025-06-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.9403241561261849},{"date":"2025-06-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9376772868786127},{"date":"2025-06-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.9413906350184965},{"date":"2025-06-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.939983088385155},{"date":"2025-06-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.9364654965482961},{"date":"2025-06-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.9392846520908061},{"date":"2025-06-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.9367552177773909},{"date":"2025-06-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.9352926958139794},{"date":"2025-06-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.9318405471018937},{"date":"2025-06-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.9278910279234195},{"date":"2025-05-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.9255042906901519},{"date":"2025-05-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.931290603152725},{"date":"2025-05-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.9238211686233163},{"date":"2025-05-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.9230046187642748},{"date":"2025-05-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.9255030538979913},{"date":"2025-05-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.9247150620791906},{"date":"2025-05-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.9290427985569754},{"date":"2025-05-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9332493731656804},{"date":"2025-05-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9321441280214073},{"date":"2025-05-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.9259320278529191},{"date":"2025-05-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.9247154289976396},{"date":"2025-05-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.9234616155915195},{"date":"2025-05-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.9294877779478256},{"date":"2025-05-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9262293699573025},{"date":"2025-05-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.9260871613936983},{"date":"2025-05-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.9192132533163669},{"date":"2025-05-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.9224464214546275},{"date":"2025-05-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.9173606198949706},{"date":"2025-05-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.9139854395232574},{"date":"2025-04-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.9022592209499063},{"date":"2025-04-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.9006657802895465},{"date":"2025-04-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.8995812339393885},{"date":"2025-04-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9035145351225619},{"date":"2025-04-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.9028335638695627},{"date":"2025-04-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.9052528293403164},{"date":"2025-04-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.9017228871274605},{"date":"2025-04-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9007515748940031},{"date":"2025-04-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.8927328898203345},{"date":"2025-04-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.8919023576572537},{"date":"2025-04-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.8899130472248465},{"date":"2025-04-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.8934427225178216},{"date":"2025-04-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.8921160122632816},{"date":"2025-04-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.8858340018862924},{"date":"2025-04-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.8803135410275547},{"date":"2025-04-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.8661769989744402},{"date":"2025-04-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.8559813127226163},{"date":"2025-04-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.8523760250515171},{"date":"2025-04-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.9195894317393765},{"date":"2025-04-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.9278281028904701},{"date":"2025-03-31T16:00:00.000Z","stockId":7122503202510,"netValue":0.9267070678463248},{"date":"2025-03-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.9216550281850856},{"date":"2025-03-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.9257213966583878},{"date":"2025-03-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.9308195231834009},{"date":"2025-03-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.9312557403888754},{"date":"2025-03-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9287338180373498},{"date":"2025-03-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.9304409500335005},{"date":"2025-03-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9310185072216645},{"date":"2025-03-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9416070936726822},{"date":"2025-03-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.9446669566552833},{"date":"2025-03-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.9467815141236341},{"date":"2025-03-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.9415411225440606},{"date":"2025-03-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.9412223977815914},{"date":"2025-03-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9273000925956596},{"date":"2025-03-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.9322119676097529},{"date":"2025-03-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.9309453671375594},{"date":"2025-03-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.9294167444438153},{"date":"2025-03-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.9287640230519005},{"date":"2025-03-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.931266071615477},{"date":"2025-03-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.921823687181191},{"date":"2025-03-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.9189030282219917},{"date":"2025-03-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.9151117580563284},{"date":"2025-02-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.9138211007990409},{"date":"2025-02-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.9313409405182991},{"date":"2025-02-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.9326042378504193},{"date":"2025-02-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9240359817052117},{"date":"2025-02-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.9303962301245413},{"date":"2025-02-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9312413977933848},{"date":"2025-02-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9232227524950761},{"date":"2025-02-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.9215208331688377},{"date":"2025-02-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.9118628252654846},{"date":"2025-02-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.9204655167681481},{"date":"2025-02-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.9167100359269582},{"date":"2025-02-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9139588280709824},{"date":"2025-02-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.9206268784409427},{"date":"2025-02-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.9144250022900976},{"date":"2025-02-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.9155175125698558},{"date":"2025-02-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.9125694219516887},{"date":"2025-02-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.9040201849317268},{"date":"2025-02-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.8928610219127474},{"date":"2025-01-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.8985337501026079},{"date":"2025-01-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.901983938260898},{"date":"2025-01-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.8951551397448586},{"date":"2025-01-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.8960340826581512},{"date":"2025-01-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.899084039868277},{"date":"2025-01-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.8968894501899403},{"date":"2025-01-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.8920951956316453},{"date":"2025-01-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.8873741999320106},{"date":"2025-01-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.8852643032939647},{"date":"2025-01-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.8883731276859503},{"date":"2025-01-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.8677708994344775},{"date":"2025-01-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.8696595188855647},{"date":"2025-01-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.878953231975645},{"date":"2025-01-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.8799702580514877},{"date":"2025-01-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.8797200618323462},{"date":"2025-01-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.871820730385099},{"date":"2025-01-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.8727455547485777},{"date":"2025-01-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.884415507425379},{"date":"2024-12-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.9015382864357486},{"date":"2024-12-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.9144374185987068},{"date":"2024-12-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.9149413119156858},{"date":"2024-12-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.9139266335262384},{"date":"2024-12-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.9081173706176591},{"date":"2024-12-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.9122933296900104},{"date":"2024-12-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.9037042460358531},{"date":"2024-12-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9135361338079717},{"date":"2024-12-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.9112482397856219},{"date":"2024-12-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.9088183791265041},{"date":"2024-12-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.9045189234291084},{"date":"2024-12-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.9130655594126507},{"date":"2024-12-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9170770724433693},{"date":"2024-12-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.927945746399048},{"date":"2024-12-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.9207197764946838},{"date":"2024-12-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.9145513352452987},{"date":"2024-12-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.9097987511697468},{"date":"2024-12-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.91081162598538},{"date":"2024-12-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.9030504946983458},{"date":"2024-12-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.9008550572531134},{"date":"2024-12-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.9063765420023048},{"date":"2024-12-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.9059756586999096},{"date":"2024-11-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.8976453387781909},{"date":"2024-11-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.8883797034648142},{"date":"2024-11-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.8920345864544907},{"date":"2024-11-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.8820047122314745},{"date":"2024-11-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.8832521666713108},{"date":"2024-11-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.8823695520382563},{"date":"2024-11-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.9035311583038302},{"date":"2024-11-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.9022925062843257},{"date":"2024-11-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.8956009805106299},{"date":"2024-11-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.8855841718439881},{"date":"2024-11-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.8933378224379604},{"date":"2024-11-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.9056913424595234},{"date":"2024-11-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.9208907388014993},{"date":"2024-11-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.9172365741763532},{"date":"2024-11-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.9242536061247767},{"date":"2024-11-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.9161257993192453},{"date":"2024-11-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.9187918547264378},{"date":"2024-11-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.9047860503012062},{"date":"2024-11-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.9079937123751344},{"date":"2024-11-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.8930989398476845},{"date":"2024-10-31T16:00:00.000Z","stockId":7122503202510,"netValue":0.8815821826708959},{"date":"2024-10-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.8882677246913117},{"date":"2024-10-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.8875204054079487},{"date":"2024-10-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.8910252285450379},{"date":"2024-10-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.8999270505442557},{"date":"2024-10-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.8950571056681103},{"date":"2024-10-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.8891322667848309},{"date":"2024-10-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.8935784295213304},{"date":"2024-10-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.893813513001232},{"date":"2024-10-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.887474745911788},{"date":"2024-10-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.88400034105425},{"date":"2024-10-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.8617514547103289},{"date":"2024-10-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.8661332985644988},{"date":"2024-10-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.8684431914138226},{"date":"2024-10-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.8827471939533592},{"date":"2024-10-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.8676015581154789},{"date":"2024-10-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.8873434752704851},{"date":"2024-10-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.8834984139500291},{"date":"2024-10-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.9356335535976427},{"date":"2024-09-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.8940398984873671},{"date":"2024-09-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.8390131846535972},{"date":"2024-09-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.8152511191104244},{"date":"2024-09-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.7954637691439316},{"date":"2024-09-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.7917487527855323},{"date":"2024-09-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.7711820766464448},{"date":"2024-09-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.7708152703080512},{"date":"2024-09-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.773130992115432},{"date":"2024-09-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.7673132087966792},{"date":"2024-09-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.7660367955926298},{"date":"2024-09-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.7707315629887744},{"date":"2024-09-10T16:00:00.000Z","stockId":7122503202510,"netValue":0.7730653613749532},{"date":"2024-09-09T16:00:00.000Z","stockId":7122503202510,"netValue":0.7739726926635166},{"date":"2024-09-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.7717975519867213},{"date":"2024-09-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.776470668851024},{"date":"2024-09-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.7851829243281565},{"date":"2024-09-03T16:00:00.000Z","stockId":7122503202510,"netValue":0.7834937936484578},{"date":"2024-09-02T16:00:00.000Z","stockId":7122503202510,"netValue":0.7865035874232342},{"date":"2024-09-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.7823662552572306},{"date":"2024-08-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.7916854724171162},{"date":"2024-08-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.7838356036679959},{"date":"2024-08-27T16:00:00.000Z","stockId":7122503202510,"netValue":0.779103077264088},{"date":"2024-08-26T16:00:00.000Z","stockId":7122503202510,"netValue":0.779452249603823},{"date":"2024-08-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.7849637235433914},{"date":"2024-08-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.7832675821954537},{"date":"2024-08-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.783619851619598},{"date":"2024-08-20T16:00:00.000Z","stockId":7122503202510,"netValue":0.7870151314367111},{"date":"2024-08-19T16:00:00.000Z","stockId":7122503202510,"netValue":0.788230289520893},{"date":"2024-08-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.7957868800982638},{"date":"2024-08-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.7955927422184406},{"date":"2024-08-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.7956656768230896},{"date":"2024-08-13T16:00:00.000Z","stockId":7122503202510,"netValue":0.7928812457452685},{"date":"2024-08-12T16:00:00.000Z","stockId":7122503202510,"netValue":0.7978794093364379},{"date":"2024-08-11T16:00:00.000Z","stockId":7122503202510,"netValue":0.7950537969655449},{"date":"2024-08-08T16:00:00.000Z","stockId":7122503202510,"netValue":0.7955468114576062},{"date":"2024-08-07T16:00:00.000Z","stockId":7122503202510,"netValue":0.7978944925445228},{"date":"2024-08-06T16:00:00.000Z","stockId":7122503202510,"netValue":0.7982421046822832},{"date":"2024-08-05T16:00:00.000Z","stockId":7122503202510,"netValue":0.79724916461157},{"date":"2024-08-04T16:00:00.000Z","stockId":7122503202510,"netValue":0.7927229164785146},{"date":"2024-08-01T16:00:00.000Z","stockId":7122503202510,"netValue":0.8046954080637316},{"date":"2024-07-31T16:00:00.000Z","stockId":7122503202510,"netValue":0.8129923284169522},{"date":"2024-07-30T16:00:00.000Z","stockId":7122503202510,"netValue":0.8153509329126973},{"date":"2024-07-29T16:00:00.000Z","stockId":7122503202510,"netValue":0.7978742717604448},{"date":"2024-07-28T16:00:00.000Z","stockId":7122503202510,"netValue":0.800250058176995},{"date":"2024-07-25T16:00:00.000Z","stockId":7122503202510,"netValue":0.8033361609388738},{"date":"2024-07-24T16:00:00.000Z","stockId":7122503202510,"netValue":0.7953796909421609},{"date":"2024-07-23T16:00:00.000Z","stockId":7122503202510,"netValue":0.797143766558765},{"date":"2024-07-22T16:00:00.000Z","stockId":7122503202510,"netValue":0.8039215889602296},{"date":"2024-07-21T16:00:00.000Z","stockId":7122503202510,"netValue":0.8185649516409859},{"date":"2024-07-18T16:00:00.000Z","stockId":7122503202510,"netValue":0.8217121722570234},{"date":"2024-07-17T16:00:00.000Z","stockId":7122503202510,"netValue":0.8217373885593451},{"date":"2024-07-16T16:00:00.000Z","stockId":7122503202510,"netValue":0.8204729642866542},{"date":"2024-07-15T16:00:00.000Z","stockId":7122503202510,"netValue":0.829324234986299},{"date":"2024-07-14T16:00:00.000Z","stockId":7122503202510,"netValue":0.8301722497688071}]}