window.pageData = {"startDate":"2024-07-12T15:09:16.773Z","endDate":"2026-07-12T15:09:16.773Z","manager":{"_id":7000606200150,"name":"冯帆","gender":"f","educationCode":"001002","resume":"冯帆：女，硕士学位。曾就职于华夏未来资本管理有限公司，2015年8月加入银华基金，历任投资管理三部宏观利率研究员、基金经理助理，现任养老金及多资产投资管理部基金经理/投资经理（年金、养老金）/投资经理助理（社保、基本养老）。自2020年12月29日起担任银华增强收益债券型证券投资基金基金经理，自2025年2月12日起兼任银华泰利灵活配置混合型证券投资基金、银华钰祥债券型证券投资基金、银华稳利灵活配置混合型证券投资基金、银华汇益一年持有期混合型证券投资基金基金经理，自2026年3月18日起兼任银华启元债券型证券投资基金基金经理。","tickerId":606200150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782835","exchange":"fm","cnInfoCode":"db20782835","followedNum":1,"currency":"CNY","workingDate":"2020-12-28T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"ff","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000606200150,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0037291342408194428,"fm_p_r_m3":0.0016341447235281858,"fm_p_r_m6":0.0062749970925919385,"fm_p_r_y1":0.07375710864616125,"fm_cagr_p_r_fs":0.03771159846943983,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.2675947409126063,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.17724649629018963,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.1829652996845426,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.8689048760991207,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.850328947368421,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.12358572671888599,"fm_p_r_y3":0.16013930861039993,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.13953488372093023,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3718801996672213,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.2388888888888889,"fm_p_r_y5":0.18340668986141395,"fm_p_r_fys":0.021416240381982643},"fmi":{"stockId":7000606200150,"type":"fmi","fm_my":5.5,"fm_a_as":0,"fm_a_mfn":7,"fm_as":23766951602.6459,"fm_b_as":23289236241.2588,"fm_e_as":0,"fm_h_as":477715361.3871,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":477715361.3871,"fm_q_as":0,"fm_r_f_cagr":0.0382,"fm_r_fd":3000000180015,"fm_r_ftp":0.2306}},"topTenManagedFundList":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000180015,"type":"f_as","f_tas":4577685840.377,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026457,"name":"银华启元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026457","tickerId":26457,"shortName":"银华启元债券C","currency":"CNY","__csrcFundId":16532,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:14.566Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yhqyzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{}},{"_id":3000000026456,"__csrcFundId":16532,"stockCode":"026456","masterFundShortName":"银华启元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华启元债券(026456)","lastUpdated":"2026-05-01T05:11:33.370Z","name":"银华启元债券型证券投资基金","pinyin":"yhqyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":2149067043.33,"setUpDate":"2026-03-17T16:00:00.000Z","setUpShares":2149067043.33,"inceptionDate":"2026-03-19T16:00:00.000Z","hotMetrics":{}},{"_id":3000000026410,"name":"银华启恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026410","tickerId":26410,"shortName":"银华启恒90天持有期债券C","currency":"CNY","__csrcFundId":16855,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:39:01.982Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"yhqh90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{}},{"_id":3000000026409,"__csrcFundId":16855,"stockCode":"026409","masterFundShortName":"银华启恒90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华启恒90天持有期债券(026409)","lastUpdated":"2026-05-22T20:59:49.697Z","name":"银华启恒90天持有期债券型证券投资基金","pinyin":"yhqh90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":89946193.37,"setUpDate":"2026-05-17T16:00:00.000Z","setUpShares":89946193.37,"inceptionDate":"2026-05-21T16:00:00.000Z","hotMetrics":{}},{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:46.190Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"hotMetrics":{"stockId":3000000023513,"type":"f_as","f_tas":13361030643.103199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:09.113Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"hotMetrics":{"stockId":3000000023823,"type":"f_as","f_tas":4441916616.39,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020581,"__csrcFundId":13766,"stockCode":"020581","masterFundShortName":"银华钰祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20581,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:51:22.946Z","status":"normal","exchange":"jj","shortName":"银华钰祥债券(020581)","name":"银华钰祥债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":19309374.14,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":19309374.14,"pinyin":"yhyxzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","hotMetrics":{"stockId":3000000020581,"type":"f_as","f_tas":572048744.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020582,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020582","tickerId":20582,"shortName":"银华钰祥债券C","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.370Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyxzqxzqtzjj","hotMetrics":{"stockId":3000000020582,"type":"f_as","f_tas":307482389.3198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001231,"stockCode":"001231","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":200989000,"market":"a","tickerId":1231,"custody":"中国工商银行股份有限公司","name":"银华泰利灵活配置混合型证券投资基金","shortName":"银华泰利灵活配置混合(001231)","fundSecondLevel":"hybrid","__csrcFundId":3860,"fundStatus":"normal","lastUpdated":"2026-04-30T17:53:11.480Z","masterFundFlag":1,"inceptionDate":"2015-04-23T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华泰利灵活配置混合","pinyin":"yhtllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001231,"type":"f_as","f_tas":284672828.55689996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7000606200150,"date":"2026-07-09T16:00:00.000Z","netValue":1.2271931468171562},{"stockId":7000606200150,"date":"2026-07-08T16:00:00.000Z","netValue":1.231766538072579},{"stockId":7000606200150,"date":"2026-07-07T16:00:00.000Z","netValue":1.2252472981700226},{"date":"2026-07-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2290136501920474},{"date":"2026-07-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2336649341526966},{"date":"2026-07-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2342114907125608},{"date":"2026-07-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.2335774839857638},{"stockId":7000606200150,"date":"2026-06-30T16:00:00.000Z","netValue":1.2412896826961421},{"stockId":7000606200150,"date":"2026-06-29T16:00:00.000Z","netValue":1.240501601576781},{"date":"2026-06-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.236693000303357},{"stockId":7000606200150,"date":"2026-06-25T16:00:00.000Z","netValue":1.2329445865184738},{"stockId":7000606200150,"date":"2026-06-24T16:00:00.000Z","netValue":1.2402797013928728},{"date":"2026-06-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2382629998653663},{"date":"2026-06-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.2345410625885853},{"stockId":7000606200150,"date":"2026-06-21T16:00:00.000Z","netValue":1.2406600726653838},{"stockId":7000606200150,"date":"2026-06-17T16:00:00.000Z","netValue":1.2342399880461403},{"stockId":7000606200150,"date":"2026-06-16T16:00:00.000Z","netValue":1.2351988057008523},{"date":"2026-06-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.2326757396703187},{"stockId":7000606200150,"date":"2026-06-14T16:00:00.000Z","netValue":1.2323833757784524},{"stockId":7000606200150,"date":"2026-06-11T16:00:00.000Z","netValue":1.2259632671627536},{"stockId":7000606200150,"date":"2026-06-10T16:00:00.000Z","netValue":1.222633781319256},{"date":"2026-06-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.2235990822693301},{"date":"2026-06-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.2270219141703587},{"date":"2026-06-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.2230536917330774},{"date":"2026-06-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2305158866353119},{"date":"2026-06-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.2340757066122974},{"date":"2026-06-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2356536742675817},{"stockId":7000606200150,"date":"2026-06-01T16:00:00.000Z","netValue":1.2356855812577354},{"stockId":7000606200150,"date":"2026-05-31T16:00:00.000Z","netValue":1.2335109927535692},{"date":"2026-05-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2330839635860351},{"date":"2026-05-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.2369483999488449},{"stockId":7000606200150,"date":"2026-05-26T16:00:00.000Z","netValue":1.234269958955476},{"date":"2026-05-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2367659628697654},{"date":"2026-05-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2359522734991817},{"stockId":7000606200150,"date":"2026-05-21T16:00:00.000Z","netValue":1.2328488389765575},{"date":"2026-05-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.2292754356466218},{"date":"2026-05-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2349224837280615},{"stockId":7000606200150,"date":"2026-05-18T16:00:00.000Z","netValue":1.2347718230760252},{"date":"2026-05-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.2298553002705703},{"date":"2026-05-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.2304151379755845},{"date":"2026-05-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.2341697885072096},{"stockId":7000606200150,"date":"2026-05-12T16:00:00.000Z","netValue":1.24055126804157},{"stockId":7000606200150,"date":"2026-05-11T16:00:00.000Z","netValue":1.2375236557543385},{"stockId":7000606200150,"date":"2026-05-10T16:00:00.000Z","netValue":1.24060202501082},{"stockId":7000606200150,"date":"2026-05-07T16:00:00.000Z","netValue":1.2361201457747926},{"stockId":7000606200150,"date":"2026-05-06T16:00:00.000Z","netValue":1.2374972558939001},{"date":"2026-05-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2369243318400789},{"date":"2026-04-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2334891015033442},{"stockId":7000606200150,"date":"2026-04-28T16:00:00.000Z","netValue":1.2339386606095484},{"stockId":7000606200150,"date":"2026-04-27T16:00:00.000Z","netValue":1.2301537393013182},{"date":"2026-04-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.2309555677927644},{"date":"2026-04-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2303998900734738},{"date":"2026-04-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.2322917317320194},{"date":"2026-04-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.2348570035148416},{"stockId":7000606200150,"date":"2026-04-20T16:00:00.000Z","netValue":1.2320023374644968},{"date":"2026-04-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2315127946078557},{"date":"2026-04-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.2302113593027284},{"date":"2026-04-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.2307031837202576},{"date":"2026-04-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.2272018257343347},{"stockId":7000606200150,"date":"2026-04-13T16:00:00.000Z","netValue":1.2271636709496339},{"date":"2026-04-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.224183283777847},{"stockId":7000606200150,"date":"2026-04-09T16:00:00.000Z","netValue":1.225191007397104},{"date":"2026-04-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.222967681218918},{"stockId":7000606200150,"date":"2026-04-07T16:00:00.000Z","netValue":1.2246834639653452},{"date":"2026-04-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153957957703743},{"stockId":7000606200150,"date":"2026-04-02T16:00:00.000Z","netValue":1.2145537120194991},{"date":"2026-04-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.2162897115516995},{"date":"2026-03-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.2195936122109505},{"stockId":7000606200150,"date":"2026-03-30T16:00:00.000Z","netValue":1.2150741513311238},{"stockId":7000606200150,"date":"2026-03-29T16:00:00.000Z","netValue":1.218167729469344},{"stockId":7000606200150,"date":"2026-03-26T16:00:00.000Z","netValue":1.2185088578098922},{"date":"2026-03-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2168951033559754},{"date":"2026-03-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2201072572104459},{"date":"2026-03-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2163331540183382},{"date":"2026-03-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.2116644926748064},{"date":"2026-03-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.220220509769979},{"stockId":7000606200150,"date":"2026-03-18T16:00:00.000Z","netValue":1.222404567774222},{"date":"2026-03-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.2283352857404426},{"stockId":7000606200150,"date":"2026-03-16T16:00:00.000Z","netValue":1.2268401365614203},{"stockId":7000606200150,"date":"2026-03-15T16:00:00.000Z","netValue":1.2300155593035775},{"stockId":7000606200150,"date":"2026-03-12T16:00:00.000Z","netValue":1.2313214424392802},{"stockId":7000606200150,"date":"2026-03-11T16:00:00.000Z","netValue":1.2334163632181505},{"date":"2026-03-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.2341425319479375},{"stockId":7000606200150,"date":"2026-03-09T16:00:00.000Z","netValue":1.2320765307462709},{"stockId":7000606200150,"date":"2026-03-08T16:00:00.000Z","netValue":1.229126740066484},{"date":"2026-03-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2327125357358804},{"date":"2026-03-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2307372799765917},{"date":"2026-03-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.2289691378498495},{"date":"2026-03-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2317210386123527},{"date":"2026-03-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.2379561650541877},{"stockId":7000606200150,"date":"2026-02-26T16:00:00.000Z","netValue":1.237785229925872},{"stockId":7000606200150,"date":"2026-02-25T16:00:00.000Z","netValue":1.2367748276617834},{"date":"2026-02-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2380787573290277},{"date":"2026-02-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2361119371176486},{"date":"2026-02-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.2315483560887754},{"stockId":7000606200150,"date":"2026-02-11T16:00:00.000Z","netValue":1.2354803301315531},{"date":"2026-02-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.2343609259207313},{"stockId":7000606200150,"date":"2026-02-09T16:00:00.000Z","netValue":1.233080620893154},{"stockId":7000606200150,"date":"2026-02-08T16:00:00.000Z","netValue":1.2332934556785053},{"date":"2026-02-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2286303029517431},{"date":"2026-02-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2276724556508836},{"stockId":7000606200150,"date":"2026-02-03T16:00:00.000Z","netValue":1.2296258853708766},{"date":"2026-02-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2278143352611115},{"stockId":7000606200150,"date":"2026-02-01T16:00:00.000Z","netValue":1.2208565324332588},{"stockId":7000606200150,"date":"2026-01-29T16:00:00.000Z","netValue":1.2300363682629754},{"stockId":7000606200150,"date":"2026-01-28T16:00:00.000Z","netValue":1.235422911304046},{"stockId":7000606200150,"date":"2026-01-27T16:00:00.000Z","netValue":1.2376528307611363},{"stockId":7000606200150,"date":"2026-01-26T16:00:00.000Z","netValue":1.235180155644988},{"date":"2026-01-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2350966001894046},{"stockId":7000606200150,"date":"2026-01-22T16:00:00.000Z","netValue":1.2374918913414636},{"date":"2026-01-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.2330356387845047},{"date":"2026-01-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.231828525382806},{"date":"2026-01-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2287268851796078},{"stockId":7000606200150,"date":"2026-01-18T16:00:00.000Z","netValue":1.229048862002836},{"stockId":7000606200150,"date":"2026-01-15T16:00:00.000Z","netValue":1.22607554562342},{"stockId":7000606200150,"date":"2026-01-14T16:00:00.000Z","netValue":1.2244237465459245},{"date":"2026-01-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.2233407080249765},{"date":"2026-01-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.222545119529282},{"stockId":7000606200150,"date":"2026-01-11T16:00:00.000Z","netValue":1.2253855846810084},{"date":"2026-01-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.219540533515051},{"date":"2026-01-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153096379610628},{"date":"2026-01-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2158933781105934},{"date":"2026-01-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153094160355724},{"date":"2026-01-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2086880490431016},{"date":"2025-12-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.2014623405226241},{"date":"2025-12-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2017049267937072},{"date":"2025-12-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2017882574695724},{"date":"2025-12-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.203962473337005},{"date":"2025-12-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2036483311501},{"date":"2025-12-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2007615118643145},{"date":"2025-12-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1981955643649942},{"date":"2025-12-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1980692800390842},{"date":"2025-12-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1959864302646284},{"date":"2025-12-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.193737636071923},{"date":"2025-12-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1929974444435683},{"date":"2025-12-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1875528556468733},{"date":"2025-12-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1913811032747659},{"date":"2025-12-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.191835615671852},{"date":"2025-12-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1891571628118718},{"date":"2025-12-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1909675633308492},{"date":"2025-12-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.189425522358734},{"date":"2025-12-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1926643481266455},{"date":"2025-12-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917919639060817},{"date":"2025-12-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.187693211761608},{"date":"2025-12-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1886010389804016},{"date":"2025-12-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.189353130433513},{"date":"2025-11-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1914585398114663},{"date":"2025-11-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1894881321161426},{"date":"2025-11-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1866163778011205},{"date":"2025-11-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1877972126505947},{"date":"2025-11-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1903009934678315},{"date":"2025-11-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1885271591374076},{"date":"2025-11-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1865616290105336},{"date":"2025-11-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.194764427158299},{"date":"2025-11-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1970625991036379},{"date":"2025-11-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.196603054716009},{"date":"2025-11-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1997469900831998},{"date":"2025-11-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.201653026504383},{"date":"2025-11-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.2061488949076722},{"date":"2025-11-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.200632127852408},{"date":"2025-11-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.202072532981232},{"date":"2025-11-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.2031704262590825},{"date":"2025-11-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2012342491610994},{"date":"2025-11-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.201738415633201},{"date":"2025-11-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.198748204334379},{"date":"2025-11-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1957220824808867},{"date":"2025-11-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.200112433425542},{"date":"2025-10-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1999082897743827},{"date":"2025-10-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2013703515518674},{"date":"2025-10-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2046221920391436},{"date":"2025-10-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1992367974642575},{"date":"2025-10-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1999765483330238},{"date":"2025-10-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1950266649753472},{"date":"2025-10-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917745537233397},{"date":"2025-10-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1899928155292423},{"date":"2025-10-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1923251494845615},{"date":"2025-10-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1877798736610932},{"date":"2025-10-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1863040934973716},{"date":"2025-10-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1927887146977476},{"date":"2025-10-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1950815350505564},{"date":"2025-10-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1914325341152279},{"date":"2025-10-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1951408440899571},{"date":"2025-10-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1976837945714012},{"date":"2025-10-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.2004687849564408},{"date":"2025-09-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1953598025010368},{"date":"2025-09-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917756958103454},{"date":"2025-09-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1865353211187089},{"date":"2025-09-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1878915838172295},{"date":"2025-09-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1868496902571621},{"date":"2025-09-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1815336304797344},{"date":"2025-09-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1825948055022026},{"date":"2025-09-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1834005291906486},{"date":"2025-09-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1842013725885174},{"date":"2025-09-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1881427709953942},{"date":"2025-09-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1850346219030152},{"date":"2025-09-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1847294681461604},{"date":"2025-09-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1857952591728957},{"date":"2025-09-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1858512482302568},{"date":"2025-09-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.180075596450236},{"date":"2025-09-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1835232999299636},{"date":"2025-09-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1869890497314608},{"date":"2025-09-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1831509860229987},{"date":"2025-09-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1729341691647044},{"date":"2025-09-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1767942250375298},{"date":"2025-09-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1767402004376184},{"date":"2025-08-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.1809633703167688},{"date":"2025-08-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.181247857679608},{"date":"2025-08-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1810937124749457},{"date":"2025-08-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1787767472441009},{"date":"2025-08-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1878164573537782},{"date":"2025-08-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1869985422830347},{"date":"2025-08-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1821536286703749},{"date":"2025-08-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.177735488171868},{"date":"2025-08-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.176545487033724},{"date":"2025-08-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1732610225945725},{"date":"2025-08-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1740209386878968},{"date":"2025-08-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1703091077341627},{"date":"2025-08-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.164326127296538},{"date":"2025-08-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.167718360901913},{"date":"2025-08-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1639623727062087},{"date":"2025-08-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1650241555110454},{"date":"2025-08-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1624797123266115},{"date":"2025-08-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1613466700032082},{"date":"2025-08-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.1617763995908106},{"date":"2025-08-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1590366492742536},{"date":"2025-08-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1555471775458903},{"date":"2025-07-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.152132632384797},{"date":"2025-07-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1512424744366418},{"date":"2025-07-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1563935072377058},{"date":"2025-07-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1562897266825314},{"date":"2025-07-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1553968110040393},{"date":"2025-07-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1566165727722824},{"date":"2025-07-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1567171137929113},{"date":"2025-07-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1534501474654433},{"date":"2025-07-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1556946858323225},{"date":"2025-07-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1524384231136222},{"date":"2025-07-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1481404532127844},{"date":"2025-07-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1465417616550406},{"date":"2025-07-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1426474230196073},{"date":"2025-07-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1412462978493072},{"date":"2025-07-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1420991851578521},{"date":"2025-07-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1428964119869285},{"date":"2025-07-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1419385769332184},{"date":"2025-07-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1403244917683188},{"date":"2025-07-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1417106553244416},{"date":"2025-07-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1377208841876068},{"date":"2025-07-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1377320298228881},{"date":"2025-07-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.138183407744235},{"date":"2025-07-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1354960191705437},{"date":"2025-06-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.136926236035757},{"date":"2025-06-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1350739801871328},{"date":"2025-06-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1329920979896344},{"date":"2025-06-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1324096591984607},{"date":"2025-06-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1335418410537672},{"date":"2025-06-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.129153739652152},{"date":"2025-06-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1246113553547314},{"date":"2025-06-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1226114411425714},{"date":"2025-06-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1230842722148215},{"date":"2025-06-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1260312075632917},{"date":"2025-06-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1259944287974872},{"date":"2025-06-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.126286787673575},{"date":"2025-06-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1246581871952819},{"date":"2025-06-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1279224058694437},{"date":"2025-06-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1283670048129848},{"date":"2025-06-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1262183006415505},{"date":"2025-06-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.128337485667358},{"date":"2025-06-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.125850582837644},{"date":"2025-06-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1257742853356962},{"date":"2025-06-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1250064390969943},{"date":"2025-06-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1221002861858973},{"date":"2025-05-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.12044485953473},{"date":"2025-05-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1216943346649204},{"date":"2025-05-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1180153000001496},{"date":"2025-05-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1179607148076267},{"date":"2025-05-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1196105481874679},{"date":"2025-05-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1200994808070597},{"date":"2025-05-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1221004700240012},{"date":"2025-05-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1245257505611455},{"date":"2025-05-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1241279683641912},{"date":"2025-05-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1224678355723667},{"date":"2025-05-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.121144406376216},{"date":"2025-05-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1208540042179052},{"date":"2025-05-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1241210803341335},{"date":"2025-05-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1233163048036086},{"date":"2025-05-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1232334777295228},{"date":"2025-05-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1195134129563737},{"date":"2025-05-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1207452765783816},{"date":"2025-05-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1174737420321696},{"date":"2025-05-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.116934862207126},{"date":"2025-04-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1117703297728048},{"date":"2025-04-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1110537389155668},{"date":"2025-04-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.10974541148483},{"date":"2025-04-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1121466818332708},{"date":"2025-04-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1113375470850726},{"date":"2025-04-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.11256713387091},{"date":"2025-04-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.110980115854174},{"date":"2025-04-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1101148428402685},{"date":"2025-04-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1077054240278923},{"date":"2025-04-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1072158419447498},{"date":"2025-04-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1064169876549057},{"date":"2025-04-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1084951221029724},{"date":"2025-04-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.109597556241238},{"date":"2025-04-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.108382290020098},{"date":"2025-04-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1074155442026914},{"date":"2025-04-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.103087878960113},{"date":"2025-04-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.097694472486784},{"date":"2025-04-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.094710928022108},{"date":"2025-04-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1120993209659904},{"date":"2025-04-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1136936170567804},{"date":"2025-03-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.1125356716109114},{"date":"2025-03-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1112530329897055},{"date":"2025-03-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.112564723351348},{"date":"2025-03-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1138361546309552},{"date":"2025-03-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.113409946471833},{"date":"2025-03-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1127275721356218},{"date":"2025-03-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1114542458519556},{"date":"2025-03-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.111188625961389},{"date":"2025-03-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.114564132696013},{"date":"2025-03-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1156079487653596},{"date":"2025-03-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1171682821129547},{"date":"2025-03-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1166114993348675},{"date":"2025-03-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.116505205271969},{"date":"2025-03-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1124457809178399},{"date":"2025-03-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1134362330342595},{"date":"2025-03-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1127622328619067},{"date":"2025-03-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1138743208792403},{"date":"2025-03-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1139750130879216},{"date":"2025-03-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.114856824440925},{"date":"2025-03-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1121837711097162},{"date":"2025-03-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1110387961799717},{"date":"2025-03-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1099847454768332},{"date":"2025-02-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1098777854748947},{"date":"2025-02-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1153300635633119},{"date":"2025-02-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.115827702610372},{"date":"2025-02-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1128484396502314},{"date":"2025-02-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1142756701507137},{"date":"2025-02-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1151055068112694},{"date":"2025-02-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1129957744430043},{"date":"2025-02-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1132627629250094},{"date":"2025-02-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1099527284280852},{"date":"2025-02-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1130335561800786},{"date":"2025-02-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.113349284694283},{"date":"2025-02-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1122967314982555},{"date":"2025-02-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1141082896928782},{"date":"2025-02-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.110485173303633},{"date":"2025-02-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1122967314982557},{"date":"2025-02-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1113909524009444},{"date":"2025-02-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.107767836011699},{"date":"2025-02-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0996158241358975},{"date":"2025-01-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0987100450385863},{"date":"2025-01-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1014273823305198},{"date":"2025-01-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0968984868439635},{"date":"2025-01-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0978042659412748},{"date":"2025-01-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0987100450385863},{"date":"2025-01-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0959927077466523},{"date":"2025-01-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0941811495520297},{"date":"2025-01-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.091463812260096},{"date":"2025-01-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.091463812260096},{"date":"2025-01-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0923695913574072},{"date":"2025-01-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.083389981070869},{"date":"2025-01-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138497},{"date":"2025-01-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2025-01-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2025-01-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.088328766728465},{"date":"2025-01-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138495},{"date":"2025-01-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138495},{"date":"2025-01-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2024-12-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003877},{"date":"2024-12-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.098206338043657},{"date":"2024-12-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0973083770150032},{"date":"2024-12-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0955124549576953},{"date":"2024-12-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003877},{"date":"2024-12-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0955124549576953},{"date":"2024-12-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0946144939290416},{"date":"2024-12-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0919206108430797},{"date":"2024-12-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.091022649814426},{"date":"2024-12-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003875},{"date":"2024-12-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.097308377015003},{"date":"2024-12-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1026961431869262},{"date":"2024-12-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.097308377015003},{"date":"2024-12-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0856348836425032},{"date":"2024-12-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0856348836425032},{"date":"2024-12-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-12-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.079349156441926},{"date":"2024-12-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-12-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0802471174705799},{"date":"2024-11-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0748593512986568},{"date":"2024-11-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0703695461553875},{"date":"2024-11-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0694715851267338},{"date":"2024-11-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-11-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-11-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0631858579261566},{"date":"2024-11-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.072165468212695},{"date":"2024-11-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0712675071840414},{"date":"2024-11-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0694715851267336},{"date":"2024-11-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834642},{"date":"2024-11-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0685736240980797},{"date":"2024-11-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.073063429241349},{"date":"2024-11-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-11-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-11-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.084736922613849},{"date":"2024-11-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0784511954132723},{"date":"2024-11-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.079349156441926},{"date":"2024-11-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0730634292413492},{"date":"2024-11-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.073961390270003},{"date":"2024-11-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.066777702040772},{"date":"2024-10-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0604919748401953},{"date":"2024-10-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.066777702040772},{"date":"2024-10-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834644},{"date":"2024-10-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975034},{"date":"2024-10-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0667777020407723},{"date":"2024-10-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0658797410121188},{"date":"2024-10-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834647},{"date":"2024-10-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975034},{"date":"2024-10-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109649},{"date":"2024-10-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396186},{"date":"2024-10-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109649},{"date":"2024-10-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.058696052782888},{"date":"2024-10-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0488184814676955},{"date":"2024-10-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.057798091754234},{"date":"2024-10-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.052410325582311},{"date":"2024-10-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992342},{"date":"2024-09-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0631858579261573},{"date":"2024-09-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0407368322098112},{"date":"2024-09-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.031757221923273},{"date":"2024-09-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080803},{"date":"2024-09-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.018287806493465},{"date":"2024-09-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.007512274149619},{"date":"2024-09-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0075122741496192},{"date":"2024-09-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0057163520923114},{"date":"2024-09-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636574},{"date":"2024-09-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0057163520923114},{"date":"2024-09-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.007512274149619},{"date":"2024-09-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355805},{"date":"2024-09-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215418},{"date":"2024-09-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642342},{"date":"2024-09-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355805},{"date":"2024-09-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0093081962069268},{"date":"2024-08-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.012900040321542},{"date":"2024-08-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0075122741496192},{"date":"2024-08-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0066143131209653},{"date":"2024-08-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501962},{"date":"2024-08-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642344},{"date":"2024-08-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501962},{"date":"2024-08-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0146959623788498},{"date":"2024-08-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361577},{"date":"2024-08-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0146959623788498},{"date":"2024-08-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0173898454648116},{"date":"2024-08-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-08-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.020981689579427},{"date":"2024-08-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-08-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221194},{"date":"2024-08-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0236755726653886},{"date":"2024-07-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.027267416780004},{"date":"2024-07-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221192},{"date":"2024-07-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-07-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.020981689579427},{"date":"2024-07-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361575},{"date":"2024-07-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361577},{"date":"2024-07-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221192},{"date":"2024-07-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226962},{"date":"2024-07-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0272674167800038},{"date":"2024-07-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0290633388373114},{"date":"2024-07-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086577}]}