window.pageData = {"manager":{"_id":7000606200150,"name":"冯帆","gender":"f","educationCode":"001002","resume":"冯帆：女，硕士学位。曾就职于华夏未来资本管理有限公司，2015年8月加入银华基金，历任投资管理三部宏观利率研究员、基金经理助理，现任养老金及多资产投资管理部基金经理/投资经理（年金、养老金）/投资经理助理（社保、基本养老）。自2020年12月29日起担任银华增强收益债券型证券投资基金基金经理，自2025年2月12日起兼任银华泰利灵活配置混合型证券投资基金、银华钰祥债券型证券投资基金、银华稳利灵活配置混合型证券投资基金、银华汇益一年持有期混合型证券投资基金基金经理，自2026年3月18日起兼任银华启元债券型证券投资基金基金经理。","tickerId":606200150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782835","exchange":"fm","cnInfoCode":"db20782835","followedNum":1,"currency":"CNY","workingDate":"2020-12-28T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"ff","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000606200150,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.004533749537726339,"fm_p_r_m3":-0.0017819637887086515,"fm_p_r_m6":0.0317369581543383,"fm_p_r_y1":0.09296553680672681,"fm_cagr_p_r_fs":0.038900393681608136,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.2601880877742947,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.1357615894039735,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.8631662688941926,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.8926829268292683,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.12728785357737105,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.1195748449955713,"fm_p_r_y3":0.17123454857149056,"fm_p_r_y3_m":0.09300357721265895,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.12327044025157233,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3718801996672213,"fm_p_r_y5_m":0.15907340064636144,"fm_p_r_y5_r_c":527,"fm_p_r_y5_rp":0.19961977186311788,"fm_p_r_y5":0.19623464403225488,"fm_p_r_fys":0.024181820047767477},"fmi":{"stockId":7000606200150,"type":"fmi","fm_my":5.4,"fm_a_as":0,"fm_a_mfn":7,"fm_as":23766951602.6459,"fm_b_as":23289236241.2588,"fm_e_as":0,"fm_h_as":477715361.3871,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":477715361.3871,"fm_q_as":0,"fm_r_f_cagr":0.0396,"fm_r_fd":3000000180015,"fm_r_ftp":0.2348}},"topTenManagedFundList":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000180015,"type":"f_as","f_tas":4577685840.377,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026457,"name":"银华启元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026457","tickerId":26457,"shortName":"银华启元债券C","currency":"CNY","__csrcFundId":16532,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:14.566Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yhqyzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{}},{"_id":3000000026456,"__csrcFundId":16532,"stockCode":"026456","masterFundShortName":"银华启元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华启元债券(026456)","lastUpdated":"2026-05-01T05:11:33.370Z","name":"银华启元债券型证券投资基金","pinyin":"yhqyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":2149067043.33,"setUpDate":"2026-03-17T16:00:00.000Z","setUpShares":2149067043.33,"inceptionDate":"2026-03-19T16:00:00.000Z","hotMetrics":{}},{"_id":3000000026410,"name":"银华启恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026410","tickerId":26410,"shortName":"银华启恒90天持有期债券C","currency":"CNY","__csrcFundId":16855,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:39:01.982Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"yhqh90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{}},{"_id":3000000026409,"__csrcFundId":16855,"stockCode":"026409","masterFundShortName":"银华启恒90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华启恒90天持有期债券(026409)","lastUpdated":"2026-05-22T20:59:49.697Z","name":"银华启恒90天持有期债券型证券投资基金","pinyin":"yhqh90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":89946193.37,"setUpDate":"2026-05-17T16:00:00.000Z","setUpShares":89946193.37,"inceptionDate":"2026-05-21T16:00:00.000Z","hotMetrics":{}},{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:46.190Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"hotMetrics":{"stockId":3000000023513,"type":"f_as","f_tas":13361030643.103199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:09.113Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"hotMetrics":{"stockId":3000000023823,"type":"f_as","f_tas":4441916616.39,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020581,"__csrcFundId":13766,"stockCode":"020581","masterFundShortName":"银华钰祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20581,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:51:22.946Z","status":"normal","exchange":"jj","shortName":"银华钰祥债券(020581)","name":"银华钰祥债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":19309374.14,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":19309374.14,"pinyin":"yhyxzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","hotMetrics":{"stockId":3000000020581,"type":"f_as","f_tas":572048744.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020582,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020582","tickerId":20582,"shortName":"银华钰祥债券C","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.370Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyxzqxzqtzjj","hotMetrics":{"stockId":3000000020582,"type":"f_as","f_tas":307482389.3198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001231,"stockCode":"001231","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":200989000,"market":"a","tickerId":1231,"custody":"中国工商银行股份有限公司","name":"银华泰利灵活配置混合型证券投资基金","shortName":"银华泰利灵活配置混合(001231)","fundSecondLevel":"hybrid","__csrcFundId":3860,"fundStatus":"normal","lastUpdated":"2026-04-30T17:53:11.480Z","masterFundFlag":1,"inceptionDate":"2015-04-23T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华泰利灵活配置混合","pinyin":"yhtllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001231,"type":"f_as","f_tas":284672828.55689996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-02T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-01T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-31T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-12T16:00:00.000Z","value":0},{"date":"2026-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-15T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-06T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-02T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-30T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-22T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-06T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-02T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-03T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-17T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-31T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-28T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-17T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-15T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-14T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-10T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-19T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-18T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-09-09T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-09-08T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-09-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-04T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-03T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-02T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-01T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-28T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-26T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-22T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-21T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-19T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-15T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-12T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-08T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-06T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-01T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-31T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-30T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-28T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-25T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-24T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-22T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-21T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-17T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-15T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-08T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-07T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-04T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-03T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-02T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-07-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-24T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-23T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-18T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-11T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-03T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-06-02T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-29T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-26T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-22T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-20T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-15T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-14T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-06T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-24T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-22T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-11T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-10T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-09T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-08T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-07T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-01T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-31T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-27T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-26T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-24T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-20T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-19T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-13T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-12T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-10T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-07T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-06T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-05T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-03-03T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-29T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-28T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-27T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-25T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-22T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-21T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-20T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-18T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-07T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-04T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-02-01T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-31T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-01-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-29T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-28T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-25T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-23T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-22T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-21T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-01-18T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-17T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-01-16T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-01-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-14T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-09T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-07T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-01-03T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-01-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-01-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-30T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-28T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-26T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-25T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-21T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-19T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-17T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-14T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-12T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-11T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-10T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-05T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-04T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-30T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-15T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-02T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-01T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-31T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-26T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-25T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-22T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-19T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-10-18T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-12T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-24T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-18T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-05T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-31T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-20T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-11T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-09T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-06T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-28T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2305158866353119},{"date":"2026-06-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.2340757066122972},{"date":"2026-06-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2356536742675817},{"stockId":7000606200150,"date":"2026-06-01T16:00:00.000Z","netValue":1.235685581257735},{"stockId":7000606200150,"date":"2026-05-31T16:00:00.000Z","netValue":1.233510992753569},{"date":"2026-05-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2330839635860347},{"date":"2026-05-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.2369483999488444},{"stockId":7000606200150,"date":"2026-05-26T16:00:00.000Z","netValue":1.2342699589554758},{"date":"2026-05-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2367659628697654},{"date":"2026-05-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2359522734991817},{"stockId":7000606200150,"date":"2026-05-21T16:00:00.000Z","netValue":1.2328488389765575},{"date":"2026-05-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.2292754356466218},{"date":"2026-05-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2349224837280615},{"stockId":7000606200150,"date":"2026-05-18T16:00:00.000Z","netValue":1.2347718230760252},{"date":"2026-05-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.2298553002705703},{"date":"2026-05-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.2304151379755845},{"date":"2026-05-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.2341697885072096},{"stockId":7000606200150,"date":"2026-05-12T16:00:00.000Z","netValue":1.24055126804157},{"stockId":7000606200150,"date":"2026-05-11T16:00:00.000Z","netValue":1.2375236557543385},{"stockId":7000606200150,"date":"2026-05-10T16:00:00.000Z","netValue":1.24060202501082},{"stockId":7000606200150,"date":"2026-05-07T16:00:00.000Z","netValue":1.2361201457747926},{"stockId":7000606200150,"date":"2026-05-06T16:00:00.000Z","netValue":1.2374972558939001},{"date":"2026-05-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2369243318400789},{"date":"2026-04-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2334891015033442},{"stockId":7000606200150,"date":"2026-04-28T16:00:00.000Z","netValue":1.2339386606095484},{"stockId":7000606200150,"date":"2026-04-27T16:00:00.000Z","netValue":1.2301537393013182},{"date":"2026-04-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.2309555677927644},{"date":"2026-04-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2303998900734738},{"date":"2026-04-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.2322917317320194},{"date":"2026-04-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.2348570035148416},{"stockId":7000606200150,"date":"2026-04-20T16:00:00.000Z","netValue":1.2320023374644968},{"date":"2026-04-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2315127946078557},{"date":"2026-04-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.2302113593027284},{"date":"2026-04-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.2307031837202576},{"date":"2026-04-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.2272018257343347},{"stockId":7000606200150,"date":"2026-04-13T16:00:00.000Z","netValue":1.2271636709496339},{"date":"2026-04-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.224183283777847},{"stockId":7000606200150,"date":"2026-04-09T16:00:00.000Z","netValue":1.225191007397104},{"date":"2026-04-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.222967681218918},{"stockId":7000606200150,"date":"2026-04-07T16:00:00.000Z","netValue":1.2246834639653452},{"date":"2026-04-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153957957703743},{"stockId":7000606200150,"date":"2026-04-02T16:00:00.000Z","netValue":1.2145537120194991},{"date":"2026-04-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.2162897115516995},{"date":"2026-03-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.2195936122109505},{"stockId":7000606200150,"date":"2026-03-30T16:00:00.000Z","netValue":1.2150741513311238},{"stockId":7000606200150,"date":"2026-03-29T16:00:00.000Z","netValue":1.218167729469344},{"stockId":7000606200150,"date":"2026-03-26T16:00:00.000Z","netValue":1.2185088578098922},{"date":"2026-03-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2168951033559754},{"date":"2026-03-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2201072572104459},{"date":"2026-03-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2163331540183382},{"date":"2026-03-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.2116644926748064},{"date":"2026-03-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.220220509769979},{"stockId":7000606200150,"date":"2026-03-18T16:00:00.000Z","netValue":1.222404567774222},{"date":"2026-03-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.2283352857404426},{"stockId":7000606200150,"date":"2026-03-16T16:00:00.000Z","netValue":1.2268401365614203},{"stockId":7000606200150,"date":"2026-03-15T16:00:00.000Z","netValue":1.2300155593035775},{"stockId":7000606200150,"date":"2026-03-12T16:00:00.000Z","netValue":1.2313214424392802},{"stockId":7000606200150,"date":"2026-03-11T16:00:00.000Z","netValue":1.2334163632181505},{"date":"2026-03-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.2341425319479375},{"stockId":7000606200150,"date":"2026-03-09T16:00:00.000Z","netValue":1.2320765307462709},{"stockId":7000606200150,"date":"2026-03-08T16:00:00.000Z","netValue":1.229126740066484},{"date":"2026-03-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2327125357358804},{"date":"2026-03-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2307372799765917},{"date":"2026-03-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.2289691378498495},{"date":"2026-03-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2317210386123527},{"date":"2026-03-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.2379561650541877},{"stockId":7000606200150,"date":"2026-02-26T16:00:00.000Z","netValue":1.237785229925872},{"stockId":7000606200150,"date":"2026-02-25T16:00:00.000Z","netValue":1.2367748276617834},{"date":"2026-02-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2380787573290277},{"date":"2026-02-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2361119371176486},{"date":"2026-02-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.2315483560887754},{"stockId":7000606200150,"date":"2026-02-11T16:00:00.000Z","netValue":1.2354803301315531},{"date":"2026-02-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.2343609259207313},{"stockId":7000606200150,"date":"2026-02-09T16:00:00.000Z","netValue":1.233080620893154},{"stockId":7000606200150,"date":"2026-02-08T16:00:00.000Z","netValue":1.2332934556785053},{"date":"2026-02-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2286303029517431},{"date":"2026-02-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2276724556508836},{"stockId":7000606200150,"date":"2026-02-03T16:00:00.000Z","netValue":1.2296258853708766},{"date":"2026-02-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.2278143352611115},{"stockId":7000606200150,"date":"2026-02-01T16:00:00.000Z","netValue":1.2208565324332588},{"stockId":7000606200150,"date":"2026-01-29T16:00:00.000Z","netValue":1.2300363682629754},{"stockId":7000606200150,"date":"2026-01-28T16:00:00.000Z","netValue":1.235422911304046},{"stockId":7000606200150,"date":"2026-01-27T16:00:00.000Z","netValue":1.2376528307611363},{"stockId":7000606200150,"date":"2026-01-26T16:00:00.000Z","netValue":1.235180155644988},{"date":"2026-01-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.2350966001894046},{"stockId":7000606200150,"date":"2026-01-22T16:00:00.000Z","netValue":1.2374918913414636},{"date":"2026-01-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.2330356387845047},{"date":"2026-01-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.231828525382806},{"date":"2026-01-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.2287268851796078},{"stockId":7000606200150,"date":"2026-01-18T16:00:00.000Z","netValue":1.229048862002836},{"stockId":7000606200150,"date":"2026-01-15T16:00:00.000Z","netValue":1.22607554562342},{"stockId":7000606200150,"date":"2026-01-14T16:00:00.000Z","netValue":1.2244237465459245},{"date":"2026-01-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.2233407080249765},{"date":"2026-01-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.222545119529282},{"stockId":7000606200150,"date":"2026-01-11T16:00:00.000Z","netValue":1.2253855846810084},{"date":"2026-01-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.219540533515051},{"date":"2026-01-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153096379610628},{"date":"2026-01-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2158933781105934},{"date":"2026-01-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.2153094160355724},{"date":"2026-01-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.2086880490431016},{"date":"2025-12-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.2014623405226241},{"date":"2025-12-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2017049267937072},{"date":"2025-12-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2017882574695724},{"date":"2025-12-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.203962473337005},{"date":"2025-12-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.2036483311501},{"date":"2025-12-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.2007615118643145},{"date":"2025-12-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1981955643649942},{"date":"2025-12-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1980692800390842},{"date":"2025-12-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1959864302646284},{"date":"2025-12-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.193737636071923},{"date":"2025-12-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1929974444435683},{"date":"2025-12-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1875528556468733},{"date":"2025-12-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1913811032747659},{"date":"2025-12-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.191835615671852},{"date":"2025-12-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1891571628118718},{"date":"2025-12-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1909675633308492},{"date":"2025-12-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.189425522358734},{"date":"2025-12-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1926643481266455},{"date":"2025-12-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917919639060817},{"date":"2025-12-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.187693211761608},{"date":"2025-12-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1886010389804016},{"date":"2025-12-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.189353130433513},{"date":"2025-11-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1914585398114663},{"date":"2025-11-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1894881321161426},{"date":"2025-11-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1866163778011205},{"date":"2025-11-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1877972126505947},{"date":"2025-11-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1903009934678315},{"date":"2025-11-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1885271591374076},{"date":"2025-11-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1865616290105336},{"date":"2025-11-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.194764427158299},{"date":"2025-11-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1970625991036379},{"date":"2025-11-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.196603054716009},{"date":"2025-11-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1997469900831998},{"date":"2025-11-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.201653026504383},{"date":"2025-11-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.2061488949076722},{"date":"2025-11-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.200632127852408},{"date":"2025-11-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.202072532981232},{"date":"2025-11-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.2031704262590825},{"date":"2025-11-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.2012342491610994},{"date":"2025-11-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.201738415633201},{"date":"2025-11-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.198748204334379},{"date":"2025-11-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1957220824808867},{"date":"2025-11-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.200112433425542},{"date":"2025-10-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1999082897743827},{"date":"2025-10-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.2013703515518674},{"date":"2025-10-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.2046221920391436},{"date":"2025-10-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1992367974642575},{"date":"2025-10-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1999765483330238},{"date":"2025-10-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1950266649753472},{"date":"2025-10-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917745537233397},{"date":"2025-10-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1899928155292423},{"date":"2025-10-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1923251494845615},{"date":"2025-10-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1877798736610932},{"date":"2025-10-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1863040934973716},{"date":"2025-10-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1927887146977476},{"date":"2025-10-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1950815350505564},{"date":"2025-10-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1914325341152279},{"date":"2025-10-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1951408440899571},{"date":"2025-10-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1976837945714012},{"date":"2025-10-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.2004687849564408},{"date":"2025-09-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1953598025010368},{"date":"2025-09-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1917756958103454},{"date":"2025-09-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1865353211187089},{"date":"2025-09-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1878915838172295},{"date":"2025-09-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1868496902571621},{"date":"2025-09-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1815336304797344},{"date":"2025-09-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1825948055022026},{"date":"2025-09-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1834005291906486},{"date":"2025-09-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1842013725885174},{"date":"2025-09-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1881427709953942},{"date":"2025-09-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1850346219030152},{"date":"2025-09-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1847294681461604},{"date":"2025-09-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1857952591728957},{"date":"2025-09-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1858512482302568},{"date":"2025-09-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.180075596450236},{"date":"2025-09-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1835232999299636},{"date":"2025-09-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1869890497314608},{"date":"2025-09-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1831509860229987},{"date":"2025-09-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1729341691647044},{"date":"2025-09-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1767942250375298},{"date":"2025-09-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1767402004376184},{"date":"2025-08-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.1809633703167688},{"date":"2025-08-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.181247857679608},{"date":"2025-08-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1810937124749457},{"date":"2025-08-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1787767472441009},{"date":"2025-08-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1878164573537782},{"date":"2025-08-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1869985422830347},{"date":"2025-08-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1821536286703749},{"date":"2025-08-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.177735488171868},{"date":"2025-08-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.176545487033724},{"date":"2025-08-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1732610225945725},{"date":"2025-08-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1740209386878968},{"date":"2025-08-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1703091077341627},{"date":"2025-08-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.164326127296538},{"date":"2025-08-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.167718360901913},{"date":"2025-08-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1639623727062087},{"date":"2025-08-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1650241555110454},{"date":"2025-08-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1624797123266115},{"date":"2025-08-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1613466700032082},{"date":"2025-08-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.1617763995908106},{"date":"2025-08-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1590366492742536},{"date":"2025-08-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1555471775458903},{"date":"2025-07-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.152132632384797},{"date":"2025-07-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1512424744366418},{"date":"2025-07-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1563935072377058},{"date":"2025-07-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1562897266825314},{"date":"2025-07-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1553968110040393},{"date":"2025-07-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1566165727722824},{"date":"2025-07-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1567171137929113},{"date":"2025-07-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1534501474654433},{"date":"2025-07-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1556946858323225},{"date":"2025-07-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1524384231136222},{"date":"2025-07-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1481404532127844},{"date":"2025-07-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1465417616550406},{"date":"2025-07-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1426474230196073},{"date":"2025-07-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1412462978493072},{"date":"2025-07-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1420991851578521},{"date":"2025-07-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1428964119869285},{"date":"2025-07-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1419385769332184},{"date":"2025-07-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1403244917683188},{"date":"2025-07-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1417106553244416},{"date":"2025-07-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1377208841876068},{"date":"2025-07-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1377320298228881},{"date":"2025-07-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.138183407744235},{"date":"2025-07-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1354960191705437},{"date":"2025-06-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.136926236035757},{"date":"2025-06-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1350739801871328},{"date":"2025-06-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1329920979896344},{"date":"2025-06-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1324096591984607},{"date":"2025-06-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1335418410537672},{"date":"2025-06-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.129153739652152},{"date":"2025-06-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1246113553547314},{"date":"2025-06-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1226114411425714},{"date":"2025-06-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1230842722148215},{"date":"2025-06-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1260312075632917},{"date":"2025-06-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1259944287974872},{"date":"2025-06-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.126286787673575},{"date":"2025-06-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1246581871952819},{"date":"2025-06-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1279224058694437},{"date":"2025-06-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1283670048129848},{"date":"2025-06-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1262183006415505},{"date":"2025-06-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.128337485667358},{"date":"2025-06-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.125850582837644},{"date":"2025-06-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1257742853356962},{"date":"2025-06-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1250064390969943},{"date":"2025-06-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1221002861858973},{"date":"2025-05-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.12044485953473},{"date":"2025-05-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1216943346649204},{"date":"2025-05-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1180153000001496},{"date":"2025-05-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1179607148076267},{"date":"2025-05-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.1196105481874679},{"date":"2025-05-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.1200994808070597},{"date":"2025-05-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.1221004700240012},{"date":"2025-05-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1245257505611455},{"date":"2025-05-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1241279683641912},{"date":"2025-05-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1224678355723667},{"date":"2025-05-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.121144406376216},{"date":"2025-05-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1208540042179052},{"date":"2025-05-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.1241210803341335},{"date":"2025-05-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1233163048036086},{"date":"2025-05-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1232334777295228},{"date":"2025-05-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.1195134129563737},{"date":"2025-05-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.1207452765783816},{"date":"2025-05-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1174737420321696},{"date":"2025-05-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.116934862207126},{"date":"2025-04-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.1117703297728048},{"date":"2025-04-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.1110537389155668},{"date":"2025-04-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.10974541148483},{"date":"2025-04-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1121466818332708},{"date":"2025-04-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1113375470850726},{"date":"2025-04-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.11256713387091},{"date":"2025-04-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.110980115854174},{"date":"2025-04-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1101148428402685},{"date":"2025-04-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1077054240278923},{"date":"2025-04-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1072158419447498},{"date":"2025-04-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.1064169876549057},{"date":"2025-04-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.1084951221029724},{"date":"2025-04-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.109597556241238},{"date":"2025-04-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.108382290020098},{"date":"2025-04-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1074155442026914},{"date":"2025-04-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.103087878960113},{"date":"2025-04-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.097694472486784},{"date":"2025-04-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.094710928022108},{"date":"2025-04-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1120993209659904},{"date":"2025-04-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.1136936170567804},{"date":"2025-03-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.1125356716109114},{"date":"2025-03-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.1112530329897055},{"date":"2025-03-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.112564723351348},{"date":"2025-03-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1138361546309552},{"date":"2025-03-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.113409946471833},{"date":"2025-03-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1127275721356218},{"date":"2025-03-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1114542458519556},{"date":"2025-03-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.111188625961389},{"date":"2025-03-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.114564132696013},{"date":"2025-03-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1156079487653596},{"date":"2025-03-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1171682821129547},{"date":"2025-03-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1166114993348675},{"date":"2025-03-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.116505205271969},{"date":"2025-03-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1124457809178399},{"date":"2025-03-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1134362330342595},{"date":"2025-03-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.1127622328619067},{"date":"2025-03-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1138743208792403},{"date":"2025-03-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1139750130879216},{"date":"2025-03-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.114856824440925},{"date":"2025-03-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.1121837711097162},{"date":"2025-03-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.1110387961799717},{"date":"2025-03-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.1099847454768332},{"date":"2025-02-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.1098777854748947},{"date":"2025-02-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.1153300635633119},{"date":"2025-02-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.115827702610372},{"date":"2025-02-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.1128484396502314},{"date":"2025-02-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1142756701507137},{"date":"2025-02-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.1151055068112694},{"date":"2025-02-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.1129957744430043},{"date":"2025-02-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.1132627629250094},{"date":"2025-02-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.1099527284280852},{"date":"2025-02-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.1130335561800786},{"date":"2025-02-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.113349284694283},{"date":"2025-02-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.1122967314982555},{"date":"2025-02-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1141082896928782},{"date":"2025-02-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.110485173303633},{"date":"2025-02-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.1122967314982557},{"date":"2025-02-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.1113909524009444},{"date":"2025-02-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.107767836011699},{"date":"2025-02-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0996158241358975},{"date":"2025-01-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0987100450385863},{"date":"2025-01-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.1014273823305198},{"date":"2025-01-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0968984868439635},{"date":"2025-01-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0978042659412748},{"date":"2025-01-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0987100450385863},{"date":"2025-01-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0959927077466523},{"date":"2025-01-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0941811495520297},{"date":"2025-01-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.091463812260096},{"date":"2025-01-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.091463812260096},{"date":"2025-01-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0923695913574072},{"date":"2025-01-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.083389981070869},{"date":"2025-01-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138497},{"date":"2025-01-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2025-01-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2025-01-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.088328766728465},{"date":"2025-01-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138495},{"date":"2025-01-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0847369226138495},{"date":"2025-01-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.087430805699811},{"date":"2024-12-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003877},{"date":"2024-12-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.098206338043657},{"date":"2024-12-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0973083770150032},{"date":"2024-12-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0955124549576953},{"date":"2024-12-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003877},{"date":"2024-12-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0955124549576953},{"date":"2024-12-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0946144939290416},{"date":"2024-12-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0919206108430797},{"date":"2024-12-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.091022649814426},{"date":"2024-12-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0937165329003875},{"date":"2024-12-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.097308377015003},{"date":"2024-12-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.1026961431869262},{"date":"2024-12-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.097308377015003},{"date":"2024-12-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.09192061084308},{"date":"2024-12-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0856348836425032},{"date":"2024-12-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0856348836425032},{"date":"2024-12-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-12-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.079349156441926},{"date":"2024-12-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-12-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0802471174705799},{"date":"2024-11-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0748593512986568},{"date":"2024-11-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0703695461553875},{"date":"2024-11-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0694715851267338},{"date":"2024-11-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-11-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-11-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0631858579261566},{"date":"2024-11-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.072165468212695},{"date":"2024-11-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0712675071840414},{"date":"2024-11-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0694715851267336},{"date":"2024-11-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834642},{"date":"2024-11-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0685736240980797},{"date":"2024-11-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.073063429241349},{"date":"2024-11-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-11-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992336},{"date":"2024-11-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.084736922613849},{"date":"2024-11-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0784511954132723},{"date":"2024-11-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.079349156441926},{"date":"2024-11-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0730634292413492},{"date":"2024-11-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.073961390270003},{"date":"2024-11-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.066777702040772},{"date":"2024-10-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0604919748401953},{"date":"2024-10-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897503},{"date":"2024-10-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.066777702040772},{"date":"2024-10-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834644},{"date":"2024-10-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975034},{"date":"2024-10-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0667777020407723},{"date":"2024-10-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0658797410121188},{"date":"2024-10-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0649817799834647},{"date":"2024-10-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975034},{"date":"2024-10-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109649},{"date":"2024-10-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396186},{"date":"2024-10-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109649},{"date":"2024-10-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.058696052782888},{"date":"2024-10-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0488184814676955},{"date":"2024-10-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.057798091754234},{"date":"2024-10-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.052410325582311},{"date":"2024-10-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0811450784992342},{"date":"2024-09-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0631858579261573},{"date":"2024-09-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0407368322098112},{"date":"2024-09-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.031757221923273},{"date":"2024-09-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080803},{"date":"2024-09-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.018287806493465},{"date":"2024-09-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.007512274149619},{"date":"2024-09-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0075122741496192},{"date":"2024-09-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0057163520923114},{"date":"2024-09-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636574},{"date":"2024-09-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0057163520923114},{"date":"2024-09-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.006614313120965},{"date":"2024-09-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.007512274149619},{"date":"2024-09-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355805},{"date":"2024-09-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215418},{"date":"2024-09-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642342},{"date":"2024-09-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355805},{"date":"2024-09-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0093081962069268},{"date":"2024-08-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.012900040321542},{"date":"2024-08-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0075122741496192},{"date":"2024-08-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0066143131209653},{"date":"2024-08-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206927},{"date":"2024-08-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355807},{"date":"2024-08-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501962},{"date":"2024-08-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642344},{"date":"2024-08-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501962},{"date":"2024-08-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0146959623788498},{"date":"2024-08-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361577},{"date":"2024-08-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0146959623788498},{"date":"2024-08-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0173898454648116},{"date":"2024-08-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-08-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.020981689579427},{"date":"2024-08-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-08-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221194},{"date":"2024-08-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0236755726653886},{"date":"2024-07-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.027267416780004},{"date":"2024-07-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221192},{"date":"2024-07-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507731},{"date":"2024-07-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.020981689579427},{"date":"2024-07-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361575},{"date":"2024-07-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361577},{"date":"2024-07-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0191857675221192},{"date":"2024-07-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226962},{"date":"2024-07-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0272674167800038},{"date":"2024-07-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.02636945575135},{"date":"2024-07-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0290633388373114},{"date":"2024-07-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086577},{"date":"2024-07-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0290633388373114},{"date":"2024-07-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.029961299865965},{"date":"2024-07-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513499},{"date":"2024-07-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086575},{"date":"2024-07-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0236755726653881},{"date":"2024-07-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086575},{"date":"2024-07-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086577},{"date":"2024-07-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.030859260894619},{"date":"2024-07-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0326551829519268},{"date":"2024-06-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092344},{"date":"2024-06-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0326551829519268},{"date":"2024-06-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0326551829519268},{"date":"2024-06-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0290633388373114},{"date":"2024-06-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.030859260894619},{"date":"2024-06-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513499},{"date":"2024-06-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513499},{"date":"2024-06-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.030859260894619},{"date":"2024-06-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.030859260894619},{"date":"2024-06-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092344},{"date":"2024-06-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378883},{"date":"2024-06-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805807},{"date":"2024-06-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092344},{"date":"2024-06-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805805},{"date":"2024-06-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378883},{"date":"2024-06-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805805},{"date":"2024-06-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805805},{"date":"2024-06-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092338},{"date":"2024-06-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378881},{"date":"2024-06-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0371449880951955},{"date":"2024-06-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805803},{"date":"2024-05-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.035349066037888},{"date":"2024-05-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378877},{"date":"2024-05-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665416},{"date":"2024-05-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378877},{"date":"2024-05-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0371449880951955},{"date":"2024-05-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.03355314398058},{"date":"2024-05-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665414},{"date":"2024-05-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0407368322098107},{"date":"2024-05-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0407368322098107},{"date":"2024-05-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0425327542671183},{"date":"2024-05-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.038940910152503},{"date":"2024-05-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665411},{"date":"2024-05-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0371449880951953},{"date":"2024-05-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0398388711811566},{"date":"2024-05-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.038042949123849},{"date":"2024-05-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0398388711811566},{"date":"2024-05-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525027},{"date":"2024-05-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092335},{"date":"2024-05-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.037144988095195},{"date":"2024-05-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378875},{"date":"2024-04-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086566},{"date":"2024-04-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0272674167800027},{"date":"2024-04-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0272674167800027},{"date":"2024-04-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226948},{"date":"2024-04-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226948},{"date":"2024-04-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0245735336940411},{"date":"2024-04-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513487},{"date":"2024-04-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0290633388373103},{"date":"2024-04-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086566},{"date":"2024-04-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0272674167800027},{"date":"2024-04-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0209816895794257},{"date":"2024-04-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226948},{"date":"2024-04-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0227776116367333},{"date":"2024-04-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080796},{"date":"2024-04-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507718},{"date":"2024-04-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.020981689579426},{"date":"2024-04-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507718},{"date":"2024-04-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080796},{"date":"2024-04-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.020083728550772},{"date":"2024-03-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.020083728550772},{"date":"2024-03-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361566},{"date":"2024-03-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928872},{"date":"2024-03-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355796},{"date":"2024-03-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501948},{"date":"2024-03-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0146959623788487},{"date":"2024-03-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361563},{"date":"2024-03-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.018287806493464},{"date":"2024-03-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.018287806493464},{"date":"2024-03-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361563},{"date":"2024-03-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0173898454648103},{"date":"2024-03-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501948},{"date":"2024-03-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-03-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.012900040321541},{"date":"2024-03-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-03-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0155939234075027},{"date":"2024-03-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.013798001350195},{"date":"2024-03-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-03-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.013798001350195},{"date":"2024-03-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-03-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-02-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-02-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642335},{"date":"2024-02-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0066143131209644},{"date":"2024-02-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-02-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.008410235178272},{"date":"2024-02-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355796},{"date":"2024-02-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206926},{"date":"2024-02-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0066143131209642},{"date":"2024-02-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0039204300350029},{"date":"2024-02-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.002124507977695},{"date":"2024-02-07T16:00:00.000Z","stockId":7000606200150,"netValue":0.9994306248917334},{"date":"2024-02-06T16:00:00.000Z","stockId":7000606200150,"netValue":0.9958387807771181},{"date":"2024-02-05T16:00:00.000Z","stockId":7000606200150,"netValue":0.9913489756338489},{"date":"2024-02-04T16:00:00.000Z","stockId":7000606200150,"netValue":0.9823693653473105},{"date":"2024-02-01T16:00:00.000Z","stockId":7000606200150,"netValue":0.9868591704905796},{"date":"2024-01-31T16:00:00.000Z","stockId":7000606200150,"netValue":0.9895530535765412},{"date":"2024-01-30T16:00:00.000Z","stockId":7000606200150,"netValue":0.9904510146051949},{"date":"2024-01-29T16:00:00.000Z","stockId":7000606200150,"netValue":0.9949408197484643},{"date":"2024-01-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0003285859203874},{"date":"2024-01-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636566},{"date":"2024-01-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636566},{"date":"2024-01-23T16:00:00.000Z","stockId":7000606200150,"netValue":0.9958387807771182},{"date":"2024-01-22T16:00:00.000Z","stockId":7000606200150,"netValue":0.9949408197484644},{"date":"2024-01-21T16:00:00.000Z","stockId":7000606200150,"netValue":0.9922469366625027},{"date":"2024-01-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0039204300350029},{"date":"2024-01-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636566},{"date":"2024-01-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0048183910636566},{"date":"2024-01-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-01-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-01-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-01-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0129000403215411},{"date":"2024-01-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355796},{"date":"2024-01-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0120020792928874},{"date":"2024-01-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.009308196206926},{"date":"2024-01-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0155939234075029},{"date":"2024-01-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507722},{"date":"2024-01-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080798},{"date":"2024-01-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0245735336940416},{"date":"2023-12-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226953},{"date":"2023-12-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226955},{"date":"2023-12-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0209816895794261},{"date":"2023-12-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501955},{"date":"2023-12-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0111041182642337},{"date":"2023-12-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501955},{"date":"2023-12-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501955},{"date":"2023-12-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.015593923407503},{"date":"2023-12-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0137980013501955},{"date":"2023-12-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361568},{"date":"2023-12-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361568},{"date":"2023-12-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507722},{"date":"2023-12-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080798},{"date":"2023-12-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.022777611636734},{"date":"2023-12-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513492},{"date":"2023-12-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226953},{"date":"2023-12-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0218796506080798},{"date":"2023-12-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0209816895794261},{"date":"2023-12-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0209816895794261},{"date":"2023-12-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507722},{"date":"2023-12-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513492},{"date":"2023-11-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.028165377808657},{"date":"2023-11-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513494},{"date":"2023-11-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.027267416780003},{"date":"2023-11-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.029063338837311},{"date":"2023-11-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.027267416780003},{"date":"2023-11-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.027267416780003},{"date":"2023-11-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0308592608946183},{"date":"2023-11-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0299612998659646},{"date":"2023-11-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665414},{"date":"2023-11-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0380429491238492},{"date":"2023-11-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665414},{"date":"2023-11-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092335},{"date":"2023-11-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.038940910152503},{"date":"2023-11-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0362470270665411},{"date":"2023-11-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0344511050092333},{"date":"2023-11-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0326551829519255},{"date":"2023-11-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805794},{"date":"2023-11-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.034451105009233},{"date":"2023-11-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805794},{"date":"2023-11-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0326551829519255},{"date":"2023-11-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513487},{"date":"2023-11-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0227776116367333},{"date":"2023-10-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.0245735336940411},{"date":"2023-10-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226948},{"date":"2023-10-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0281653778086564},{"date":"2023-10-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0263694557513485},{"date":"2023-10-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507716},{"date":"2023-10-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.018287806493464},{"date":"2023-10-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361563},{"date":"2023-10-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.0102061572355794},{"date":"2023-10-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0164918844361561},{"date":"2023-10-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0200837285507716},{"date":"2023-10-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0254714947226946},{"date":"2023-10-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0308592608946177},{"date":"2023-10-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.0308592608946177},{"date":"2023-10-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.035349066037887},{"date":"2023-10-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0380429491238485},{"date":"2023-10-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.036247027066541},{"date":"2023-10-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.036247027066541},{"date":"2023-10-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525025},{"date":"2023-09-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525025},{"date":"2023-09-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0380429491238485},{"date":"2023-09-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.036247027066541},{"date":"2023-09-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0371449880951948},{"date":"2023-09-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525025},{"date":"2023-09-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0335531439805794},{"date":"2023-09-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0353490660378872},{"date":"2023-09-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0371449880951948},{"date":"2023-09-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525025},{"date":"2023-09-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0380429491238485},{"date":"2023-09-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0380429491238485},{"date":"2023-09-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0389409101525025},{"date":"2023-09-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0416347932384638},{"date":"2023-09-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0416347932384638},{"date":"2023-09-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.039838871181156},{"date":"2023-09-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0416347932384635},{"date":"2023-09-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0488184814676942},{"date":"2023-09-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.049716442496348},{"date":"2023-09-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.051512364553656},{"date":"2023-08-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.0488184814676942},{"date":"2023-08-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0470225594103866},{"date":"2023-08-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0488184814676944},{"date":"2023-08-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0470225594103868},{"date":"2023-08-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.04073683220981},{"date":"2023-08-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0398388711811561},{"date":"2023-08-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0443286763244255},{"date":"2023-08-22T16:00:00.000Z","stockId":7000606200150,"netValue":1.042532754267118},{"date":"2023-08-21T16:00:00.000Z","stockId":7000606200150,"netValue":1.047920520439041},{"date":"2023-08-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.047022559410387},{"date":"2023-08-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0506144035250025},{"date":"2023-08-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0551042086682718},{"date":"2023-08-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.05241032558231},{"date":"2023-08-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0551042086682716},{"date":"2023-08-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255792},{"date":"2023-08-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.0560021696969253},{"date":"2023-08-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0613899358688483},{"date":"2023-08-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0595940138115407},{"date":"2023-08-07T16:00:00.000Z","stockId":7000606200150,"netValue":1.0613899358688483},{"date":"2023-08-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975022},{"date":"2023-08-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0658797410121177},{"date":"2023-08-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.06408381895481},{"date":"2023-08-01T16:00:00.000Z","stockId":7000606200150,"netValue":1.0613899358688483},{"date":"2023-07-31T16:00:00.000Z","stockId":7000606200150,"netValue":1.0622878968975022},{"date":"2023-07-30T16:00:00.000Z","stockId":7000606200150,"netValue":1.0640838189548099},{"date":"2023-07-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.062287896897502},{"date":"2023-07-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.056900130725579},{"date":"2023-07-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0577980917542327},{"date":"2023-07-24T16:00:00.000Z","stockId":7000606200150,"netValue":1.0604919748401944},{"date":"2023-07-23T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109638},{"date":"2023-07-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396175},{"date":"2023-07-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.0533082866109638},{"date":"2023-07-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255792},{"date":"2023-07-17T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255792},{"date":"2023-07-16T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255792},{"date":"2023-07-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0586960527828868},{"date":"2023-07-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0586960527828868},{"date":"2023-07-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396175},{"date":"2023-07-10T16:00:00.000Z","stockId":7000606200150,"netValue":1.057798091754233},{"date":"2023-07-09T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396175},{"date":"2023-07-06T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396175},{"date":"2023-07-05T16:00:00.000Z","stockId":7000606200150,"netValue":1.0551042086682714},{"date":"2023-07-04T16:00:00.000Z","stockId":7000606200150,"netValue":1.056002169696925},{"date":"2023-07-03T16:00:00.000Z","stockId":7000606200150,"netValue":1.0586960527828868},{"date":"2023-07-02T16:00:00.000Z","stockId":7000606200150,"netValue":1.057798091754233},{"date":"2023-06-29T16:00:00.000Z","stockId":7000606200150,"netValue":1.0560021696969253},{"date":"2023-06-28T16:00:00.000Z","stockId":7000606200150,"netValue":1.0542062476396177},{"date":"2023-06-27T16:00:00.000Z","stockId":7000606200150,"netValue":1.053308286610964},{"date":"2023-06-26T16:00:00.000Z","stockId":7000606200150,"netValue":1.0551042086682718},{"date":"2023-06-25T16:00:00.000Z","stockId":7000606200150,"netValue":1.0497164424963488},{"date":"2023-06-20T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255794},{"date":"2023-06-19T16:00:00.000Z","stockId":7000606200150,"netValue":1.064981779983464},{"date":"2023-06-18T16:00:00.000Z","stockId":7000606200150,"netValue":1.064981779983464},{"date":"2023-06-15T16:00:00.000Z","stockId":7000606200150,"netValue":1.065879741012118},{"date":"2023-06-14T16:00:00.000Z","stockId":7000606200150,"netValue":1.0631858579261562},{"date":"2023-06-13T16:00:00.000Z","stockId":7000606200150,"netValue":1.0613899358688483},{"date":"2023-06-12T16:00:00.000Z","stockId":7000606200150,"netValue":1.0595940138115407},{"date":"2023-06-11T16:00:00.000Z","stockId":7000606200150,"netValue":1.0569001307255792},{"date":"2023-06-08T16:00:00.000Z","stockId":7000606200150,"netValue":1.0560021696969253}]}