window.pageData = {"manager":{"_id":7122625219000,"name":"李中阳","gender":"m","educationCode":"001002","resume":"李中阳先生：工学硕士。现任易方达基金管理有限公司多资产研究部总经理助理、易方达磐固六个月持有期混合型证券投资基金基金经理(自2021年5月19日起任职)、易方达丰华债券型证券投资基金基金经理(自2021年7月8日起任职)、易方达悦兴一年持有期混合型证券投资基金基金经理助理、研究员。曾任中信证券股份有限公司研究部研究员。2022年4月30日担任易方达安心回馈混合型证券投资基金基金经理。","tickerId":122625219000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781170","exchange":"fm","cnInfoCode":"db20781170","followedNum":2,"currency":"CNY","workingDate":"2021-05-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lzy","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122625219000,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.005869258227274798,"fm_p_r_m3":0.005720201103338152,"fm_p_r_m6":0.07127725682552444,"fm_p_r_y1":0.1386625922642235,"fm_cagr_p_r_fs":0.03176587939350117,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.44749216300940436,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.03228476821192053,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.8766905330151153,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.6772357723577236,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.04076539101497504,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.07794508414526129,"fm_p_r_y3":0.20965156656965211,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.0818639798488665,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5956738768718802,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.3980952380952381,"fm_p_r_fys":0.060397511719942454,"fm_p_r_y5":0.16835326545085572},"fmi":{"stockId":7122625219000,"type":"fmi","fm_my":5,"fm_d":{"3000000000189":"本基金的基金经理，易方达悦稳一年持有混合、易方达安心回馈混合的基金经理，易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理","3000000001182":"本基金的基金经理，易方达丰华债券、易方达悦稳一年持有混合的基金经理，易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理","3000000009900":"本基金的基金经理，易方达丰华债券、易方达悦稳一年持有混合、易方达安心回馈混合的基金经理，易方达悦享一年持有混合（自2022年07月09日至2023年06月19日）、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理，多资产研究部总经理助理","3000000014904":"本基金的基金经理，易方达丰华债券、易方达安心回馈混合的基金经理，易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":8330221301.088499,"fm_b_as":7320415502.2055,"fm_e_as":0,"fm_h_as":1009805798.883,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":1009805798.883,"fm_q_as":0,"fm_r_f_cagr":0.0481,"fm_r_fd":3000000001182,"fm_r_ftp":0.2116}},"topTenManagedFundList":[{"_id":3000000000189,"__csrcFundId":4399,"stockCode":"000189","shortName":"易方达丰华债券(000189)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":189,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:15.998Z","status":"normal","inceptionDate":"2016-01-12T16:00:00.000Z","name":"易方达丰华债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达丰华债券","pinyin":"yfdfhzqxzqtzjj","hotMetrics":{"stockId":3000000000189,"type":"f_as","f_tas":5476044099.6605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006867,"name":"易方达丰华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006867","tickerId":6867,"shortName":"易方达丰华债券C","__csrcFundId":4399,"lastUpdated":"2025-01-04T00:31:59.293Z","exchange":"jj","inceptionDate":"2019-02-19T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhzqxzqtzjj","hotMetrics":{"stockId":3000000006867,"type":"f_as","f_tas":1844371402.5449998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":365,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":207371000,"market":"a","tickerId":1182,"custody":"中国工商银行股份有限公司","name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合(001182)","fundSecondLevel":"hybrid","__csrcFundId":4003,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:01.357Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安心回馈混合","pinyin":"yfdaxhkhhxzqtzjj","hotMetrics":{"stockId":3000000001182,"type":"f_as","f_tas":901114291.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016594,"name":"易方达安心回馈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016594","tickerId":16594,"shortName":"易方达安心回馈混合C","currency":"CNY","__csrcFundId":4003,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.236Z","fundCollectionId":4000050110000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaxhkhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016594,"type":"f_as","f_tas":51497383.105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014904,"__csrcFundId":10897,"stockCode":"014904","shortName":"易方达悦稳一年持有混合(014904)","masterFundShortName":"易方达悦稳一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14904,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:24:48.002Z","status":"normal","exchange":"jj","name":"易方达悦稳一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":473008036.62,"setUpShares":473008036.62,"pinyin":"yfdywyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014904,"type":"f_as","f_tas":38447475.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014905,"name":"易方达悦稳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014905","tickerId":14905,"shortName":"易方达悦稳一年持有混合C","currency":"CNY","__csrcFundId":10897,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.295Z","fundCollectionId":4000050110000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":357640043.44,"setUpShares":357640043.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdywyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014905,"type":"f_as","f_tas":18746649.4176,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-03T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-31T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-07T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-06T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-02T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-31T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-30T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-29T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-25T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-24T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-23T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-22T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-19T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-18T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-16T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-15T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-03T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-17T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-12-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-26T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-19T16:00:00.000Z","value":-0.013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-25T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-22T16:00:00.000Z","value":-0.017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-17T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-15T16:00:00.000Z","value":-0.021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-10T16:00:00.000Z","value":-0.018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-07T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-04T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-01T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-21T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-18T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-23T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-14T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-10T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-25T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-23T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-19T16:00:00.000Z","value":-0.04,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-18T16:00:00.000Z","value":-0.039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-12T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-11T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-10T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-09T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-08T16:00:00.000Z","value":-0.047,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-05T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-04T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-03T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-02T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-01T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-08-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-08-28T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-08-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-08-26T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-08-25T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-22T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-21T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-20T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-19T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-08-18T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-14T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-08-13T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-08-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-11T16:00:00.000Z","value":-0.039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-08-07T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-08-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-08-05T16:00:00.000Z","value":-0.034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-08-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-08-01T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-30T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-28T16:00:00.000Z","value":-0.034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-23T16:00:00.000Z","value":-0.037,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-22T16:00:00.000Z","value":-0.034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-07-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-16T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-15T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-14T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-11T16:00:00.000Z","value":-0.025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-07-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-03T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-07-02T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-07-01T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-06-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-06-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-06-27T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-06-26T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-06-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-06-24T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-06-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-06-20T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-16T16:00:00.000Z","value":-0.017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-02T16:00:00.000Z","value":-0.017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-20T16:00:00.000Z","value":-0.007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-15T16:00:00.000Z","value":-0.006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-27T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-04T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-03T16:00:00.000Z","value":-0.014,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-26T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-21T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-20T16:00:00.000Z","value":-0.028,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-05T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-01-31T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-28T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-21T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-18T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-16T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-09T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-04T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-03T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-02T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-20T16:00:00.000Z","value":-0.036,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-14T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-03T16:00:00.000Z","value":-0.025,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-27T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-23T16:00:00.000Z","value":-0.022,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-16T16:00:00.000Z","value":-0.016,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-15T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-02T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-11-01T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-24T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-23T16:00:00.000Z","value":-0.03,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-19T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-15T16:00:00.000Z","value":-0.016,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-18T16:00:00.000Z","value":-0.012,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-13T16:00:00.000Z","value":-0.013,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-30T16:00:00.000Z","value":-0.006,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-22T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.007,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122625219000,"date":"2026-06-04T16:00:00.000Z","netValue":1.1709179198351118},{"date":"2026-06-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.1780386826245444},{"stockId":7122625219000,"date":"2026-06-02T16:00:00.000Z","netValue":1.1735715131248046},{"stockId":7122625219000,"date":"2026-06-01T16:00:00.000Z","netValue":1.1735571933280764},{"date":"2026-05-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.1721971626513614},{"date":"2026-05-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.175035886615936},{"date":"2026-05-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.1836262207194617},{"date":"2026-05-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.1786123421072348},{"date":"2026-05-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.181423918980051},{"stockId":7122625219000,"date":"2026-05-24T16:00:00.000Z","netValue":1.1832318264993593},{"stockId":7122625219000,"date":"2026-05-21T16:00:00.000Z","netValue":1.179381844230617},{"stockId":7122625219000,"date":"2026-05-20T16:00:00.000Z","netValue":1.1715710506185872},{"stockId":7122625219000,"date":"2026-05-19T16:00:00.000Z","netValue":1.1789033050870246},{"date":"2026-05-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.177048514139421},{"date":"2026-05-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.1723444469094297},{"stockId":7122625219000,"date":"2026-05-14T16:00:00.000Z","netValue":1.1752148774219335},{"stockId":7122625219000,"date":"2026-05-13T16:00:00.000Z","netValue":1.175949453075992},{"date":"2026-05-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.184006629725674},{"stockId":7122625219000,"date":"2026-05-11T16:00:00.000Z","netValue":1.1772285505375115},{"stockId":7122625219000,"date":"2026-05-10T16:00:00.000Z","netValue":1.179545842338985},{"stockId":7122625219000,"date":"2026-05-07T16:00:00.000Z","netValue":1.1756016943934804},{"stockId":7122625219000,"date":"2026-05-06T16:00:00.000Z","netValue":1.1793039892687636},{"stockId":7122625219000,"date":"2026-05-05T16:00:00.000Z","netValue":1.1778309136151863},{"stockId":7122625219000,"date":"2026-04-29T16:00:00.000Z","netValue":1.1714685806501424},{"stockId":7122625219000,"date":"2026-04-28T16:00:00.000Z","netValue":1.1700808975452723},{"stockId":7122625219000,"date":"2026-04-27T16:00:00.000Z","netValue":1.1648563895777053},{"stockId":7122625219000,"date":"2026-04-26T16:00:00.000Z","netValue":1.1653454883851033},{"stockId":7122625219000,"date":"2026-04-23T16:00:00.000Z","netValue":1.1666439664617183},{"stockId":7122625219000,"date":"2026-04-22T16:00:00.000Z","netValue":1.1676153877656008},{"date":"2026-04-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.1666348518582872},{"stockId":7122625219000,"date":"2026-04-20T16:00:00.000Z","netValue":1.1622212568251036},{"date":"2026-04-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.1595163643366133},{"stockId":7122625219000,"date":"2026-04-16T16:00:00.000Z","netValue":1.1598189438209503},{"stockId":7122625219000,"date":"2026-04-15T16:00:00.000Z","netValue":1.1609638975764094},{"stockId":7122625219000,"date":"2026-04-14T16:00:00.000Z","netValue":1.1549936378022725},{"stockId":7122625219000,"date":"2026-04-13T16:00:00.000Z","netValue":1.1566017636906434},{"date":"2026-04-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.1552772116357075},{"date":"2026-04-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.1540957247838417},{"date":"2026-04-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.1490273824702442},{"date":"2026-04-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.1472710764946605},{"date":"2026-04-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.1312608619167974},{"date":"2026-04-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.1296739868027137},{"date":"2026-04-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.130705358522777},{"date":"2026-03-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.1355464453221726},{"date":"2026-03-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.1281082066878843},{"stockId":7122625219000,"date":"2026-03-29T16:00:00.000Z","netValue":1.1350264991430281},{"date":"2026-03-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.1327864524497326},{"stockId":7122625219000,"date":"2026-03-25T16:00:00.000Z","netValue":1.1293711919893938},{"date":"2026-03-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.1351509522638805},{"stockId":7122625219000,"date":"2026-03-23T16:00:00.000Z","netValue":1.1273322585195278},{"date":"2026-03-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.1187989174975037},{"date":"2026-03-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.1301244862496933},{"date":"2026-03-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.1320964472824613},{"stockId":7122625219000,"date":"2026-03-17T16:00:00.000Z","netValue":1.1442230774146345},{"date":"2026-03-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.1401694833530691},{"date":"2026-03-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.1461721012952908},{"stockId":7122625219000,"date":"2026-03-12T16:00:00.000Z","netValue":1.1498888001300989},{"date":"2026-03-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.1570930025269595},{"stockId":7122625219000,"date":"2026-03-10T16:00:00.000Z","netValue":1.1621218313538586},{"stockId":7122625219000,"date":"2026-03-09T16:00:00.000Z","netValue":1.1629311781282428},{"stockId":7122625219000,"date":"2026-03-08T16:00:00.000Z","netValue":1.1565032801052764},{"stockId":7122625219000,"date":"2026-03-05T16:00:00.000Z","netValue":1.1642581291998921},{"date":"2026-03-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.1620065490885496},{"date":"2026-03-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.1592757005511483},{"date":"2026-03-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.161111945780461},{"date":"2026-03-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.17222276144347},{"date":"2026-02-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.1710666938313201},{"date":"2026-02-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.1687402122952308},{"stockId":7122625219000,"date":"2026-02-24T16:00:00.000Z","netValue":1.167072800682063},{"date":"2026-02-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.1633241083887422},{"stockId":7122625219000,"date":"2026-02-12T16:00:00.000Z","netValue":1.154521837299785},{"stockId":7122625219000,"date":"2026-02-11T16:00:00.000Z","netValue":1.1612459487343405},{"date":"2026-02-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.1561311095505151},{"date":"2026-02-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.152289351122334},{"date":"2026-02-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.1519832988228327},{"stockId":7122625219000,"date":"2026-02-05T16:00:00.000Z","netValue":1.1448750243792931},{"stockId":7122625219000,"date":"2026-02-04T16:00:00.000Z","netValue":1.1442768621043506},{"date":"2026-02-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.1493152523072687},{"date":"2026-02-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.1468675751365085},{"date":"2026-02-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.134428046691387},{"stockId":7122625219000,"date":"2026-01-29T16:00:00.000Z","netValue":1.1477720733465726},{"stockId":7122625219000,"date":"2026-01-28T16:00:00.000Z","netValue":1.1545789439659506},{"date":"2026-01-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.1580504705617538},{"stockId":7122625219000,"date":"2026-01-26T16:00:00.000Z","netValue":1.1501671675845804},{"date":"2026-01-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.1469486727831062},{"stockId":7122625219000,"date":"2026-01-22T16:00:00.000Z","netValue":1.1492998259710157},{"date":"2026-01-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.139685340225343},{"stockId":7122625219000,"date":"2026-01-20T16:00:00.000Z","netValue":1.1391498273926215},{"stockId":7122625219000,"date":"2026-01-19T16:00:00.000Z","netValue":1.132285562987318},{"stockId":7122625219000,"date":"2026-01-18T16:00:00.000Z","netValue":1.134479277249865},{"stockId":7122625219000,"date":"2026-01-15T16:00:00.000Z","netValue":1.128654036040381},{"date":"2026-01-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.1269564115617088},{"stockId":7122625219000,"date":"2026-01-13T16:00:00.000Z","netValue":1.120840380516576},{"stockId":7122625219000,"date":"2026-01-12T16:00:00.000Z","netValue":1.1198432013366935},{"date":"2026-01-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.121780158821188},{"stockId":7122625219000,"date":"2026-01-08T16:00:00.000Z","netValue":1.12105717514394},{"stockId":7122625219000,"date":"2026-01-07T16:00:00.000Z","netValue":1.1162278883809567},{"date":"2026-01-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.1178355494040502},{"date":"2026-01-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.1153994021843716},{"date":"2026-01-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.1092815790070714},{"date":"2025-12-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.104225450261485},{"date":"2025-12-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.1054484969976413},{"date":"2025-12-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.1030737156563282},{"date":"2025-12-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.107686616194338},{"date":"2025-12-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.1062519136752575},{"date":"2025-12-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.1038327289058367},{"date":"2025-12-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.1024347551600526},{"date":"2025-12-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.1017797547392347},{"date":"2025-12-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.098860210229968},{"date":"2025-12-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.095640596314011},{"date":"2025-12-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0986516704820812},{"date":"2025-12-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0905562044746806},{"date":"2025-12-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0946048920962201},{"date":"2025-12-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0964906886084966},{"date":"2025-12-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0921587969087407},{"date":"2025-12-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0929887786603198},{"date":"2025-12-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0904722699578926},{"date":"2025-12-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0935816138723145},{"date":"2025-12-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0930110878157246},{"date":"2025-12-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0882868240678905},{"date":"2025-12-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.088086871448551},{"date":"2025-12-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0874112498401294},{"date":"2025-11-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0886333979602343},{"date":"2025-11-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0859600190153316},{"date":"2025-11-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0834396347354203},{"date":"2025-11-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.084367091778425},{"date":"2025-11-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0832609092394039},{"date":"2025-11-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0819410551300512},{"date":"2025-11-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0827277167676024},{"date":"2025-11-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0893436057501318},{"date":"2025-11-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.091961759110406},{"date":"2025-11-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0910851337995688},{"date":"2025-11-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0946937769942182},{"date":"2025-11-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0975905764038743},{"date":"2025-11-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.1021578534632936},{"date":"2025-11-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0968314416897489},{"date":"2025-11-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0973361326395832},{"date":"2025-11-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0986519143309064},{"date":"2025-11-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.099206913719253},{"date":"2025-11-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0991922353094028},{"date":"2025-11-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0942933360925702},{"date":"2025-11-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0897733311557947},{"date":"2025-11-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0976216400823617},{"date":"2025-10-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.097953556028712},{"date":"2025-10-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.098170406725196},{"date":"2025-10-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.1003920186709713},{"date":"2025-10-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0924943155094184},{"date":"2025-10-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0932142539938106},{"date":"2025-10-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0914687528119371},{"date":"2025-10-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0884911887239963},{"date":"2025-10-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.087388923281112},{"date":"2025-10-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0892498350569466},{"date":"2025-10-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.083557053607386},{"date":"2025-10-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0821466211190454},{"date":"2025-10-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0903434859130223},{"date":"2025-10-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.094447969955198},{"date":"2025-10-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0874298175289063},{"date":"2025-10-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0953710798638236},{"date":"2025-10-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.1016410344420966},{"date":"2025-10-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.1078221125036272},{"date":"2025-09-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.1035997847876948},{"date":"2025-09-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.1014136531136693},{"date":"2025-09-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.0956504593572924},{"date":"2025-09-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0978909899458185},{"date":"2025-09-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.097177422714838},{"date":"2025-09-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0951158795039335},{"date":"2025-09-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.097343336719578},{"date":"2025-09-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0954484888482683},{"date":"2025-09-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.09576519720237},{"date":"2025-09-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0989699016455348},{"date":"2025-09-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0943535600417338},{"date":"2025-09-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0923616720632163},{"date":"2025-09-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0923862921672298},{"date":"2025-09-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0935657854657088},{"date":"2025-09-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0867511479666911},{"date":"2025-09-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.087833977148559},{"date":"2025-09-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0906852310323316},{"date":"2025-09-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0895383315153213},{"date":"2025-09-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0794921471003787},{"date":"2025-09-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.089366204293353},{"date":"2025-09-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0877028042976797},{"date":"2025-08-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.0957100244945055},{"date":"2025-08-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0929547901749534},{"date":"2025-08-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0877993268653983},{"date":"2025-08-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0823031537018595},{"date":"2025-08-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.087015625650449},{"date":"2025-08-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0856000358595022},{"date":"2025-08-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.078691051977469},{"date":"2025-08-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.072829426194407},{"date":"2025-08-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0709710114539586},{"date":"2025-08-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0680064360163843},{"date":"2025-08-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.069430199113722},{"date":"2025-08-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0696292219390695},{"date":"2025-08-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.063956174191731},{"date":"2025-08-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0682157200541205},{"date":"2025-08-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.06222430223738},{"date":"2025-08-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0618498533120442},{"date":"2025-08-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0601568292707348},{"date":"2025-08-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0598096150411624},{"date":"2025-08-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0609915328376731},{"date":"2025-08-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0583359814850528},{"date":"2025-08-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0567192002002206},{"date":"2025-07-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.0540187904162783},{"date":"2025-07-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0553483741117273},{"date":"2025-07-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0601213259701239},{"date":"2025-07-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0591150364028867},{"date":"2025-07-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0600376970082228},{"date":"2025-07-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0576253991618778},{"date":"2025-07-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0591948316008726},{"date":"2025-07-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0585897814815763},{"date":"2025-07-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.0616196806948894},{"date":"2025-07-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0566872730232988},{"date":"2025-07-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0506273735320297},{"date":"2025-07-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0498877400329396},{"date":"2025-07-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0457658132026602},{"date":"2025-07-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0441399679454784},{"date":"2025-07-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.041850156689927},{"date":"2025-07-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0416081744260022},{"date":"2025-07-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.041918597375147},{"date":"2025-07-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.042202215965823},{"date":"2025-07-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0434036529396478},{"date":"2025-07-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0389235650336057},{"date":"2025-07-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0401447839055549},{"date":"2025-07-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0392719348411523},{"date":"2025-07-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0365118715746628},{"date":"2025-06-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.036326837012573},{"date":"2025-06-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0345911929281884},{"date":"2025-06-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0334376558679756},{"date":"2025-06-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.030330695235038},{"date":"2025-06-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0309768078868733},{"date":"2025-06-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0280124619142736},{"date":"2025-06-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0240550690966874},{"date":"2025-06-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0246772060207672},{"date":"2025-06-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0260666288174585},{"date":"2025-06-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0290873436992578},{"date":"2025-06-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0278231641187139},{"date":"2025-06-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0276338663231537},{"date":"2025-06-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0279972086453522},{"date":"2025-06-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0301616233297488},{"date":"2025-06-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0300489996299946},{"date":"2025-06-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0277244063108273},{"date":"2025-06-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0291415501391006},{"date":"2025-06-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0283273796733314},{"date":"2025-06-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0273116637144453},{"date":"2025-06-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0268325886606644},{"date":"2025-06-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0245788556624102},{"date":"2025-05-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0237564627187659},{"date":"2025-05-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0253809369373281},{"date":"2025-05-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0232459843548365},{"date":"2025-05-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0223469294404324},{"date":"2025-05-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.025737040170827},{"date":"2025-05-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0261274486454413},{"date":"2025-05-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.0281970094192288},{"date":"2025-05-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.029923863873492},{"date":"2025-05-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0283079285177692},{"date":"2025-05-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0266224227023146},{"date":"2025-05-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.027136940088584},{"date":"2025-05-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0271808969398477},{"date":"2025-05-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0308498635311634},{"date":"2025-05-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0294912674765269},{"date":"2025-05-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0290348202630262},{"date":"2025-05-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0269358323895799},{"date":"2025-05-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.027775347834592},{"date":"2025-05-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.027555659624227},{"date":"2025-05-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0271984987196956},{"date":"2025-04-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0223737480163664},{"date":"2025-04-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0203227392338152},{"date":"2025-04-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0192665001470371},{"date":"2025-04-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0202929603893502},{"date":"2025-04-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0188802933775298},{"date":"2025-04-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0206073169966818},{"date":"2025-04-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.017266397615152},{"date":"2025-04-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0175236602827786},{"date":"2025-04-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.01712044176287},{"date":"2025-04-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0171614106338591},{"date":"2025-04-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.016401690893094},{"date":"2025-04-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0185576512970962},{"date":"2025-04-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0208708023555937},{"date":"2025-04-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0194945428158655},{"date":"2025-04-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0192437191687496},{"date":"2025-04-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0137684643354041},{"date":"2025-04-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.011059033374882},{"date":"2025-04-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0086669498579999},{"date":"2025-04-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0305888968957326},{"date":"2025-04-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0329032764176698},{"date":"2025-03-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.0322957797049441},{"date":"2025-03-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0318967452330117},{"date":"2025-03-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.03283984406364},{"date":"2025-03-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0339692397782076},{"date":"2025-03-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.033198063083693},{"date":"2025-03-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0339425085908494},{"date":"2025-03-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0342555381277387},{"date":"2025-03-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0310861419508552},{"date":"2025-03-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0360098070817756},{"date":"2025-03-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.035622088623525},{"date":"2025-03-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0362148425329023},{"date":"2025-03-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.035194287479897},{"date":"2025-03-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0374773242915083},{"date":"2025-03-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.031729224249735},{"date":"2025-03-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0334549485818587},{"date":"2025-03-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0344236793882216},{"date":"2025-03-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0370199081387985},{"date":"2025-03-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0374677486821196},{"date":"2025-03-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0359336962331898},{"date":"2025-03-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0333600431652958},{"date":"2025-03-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0302640489589365},{"date":"2025-03-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.028979023328441},{"date":"2025-02-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0283985066766497},{"date":"2025-02-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0342331664522468},{"date":"2025-02-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.0349494748007246},{"date":"2025-02-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0321550327388933},{"date":"2025-02-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.03568113929803},{"date":"2025-02-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.037723289829891},{"date":"2025-02-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0364690651306763},{"date":"2025-02-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0368550558876821},{"date":"2025-02-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0342656073969323},{"date":"2025-02-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.03566099813151},{"date":"2025-02-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0382162209521437},{"date":"2025-02-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0359653156642818},{"date":"2025-02-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0378894005655945},{"date":"2025-02-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.037132642109352},{"date":"2025-02-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.036433329061173},{"date":"2025-02-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.036672853961058},{"date":"2025-02-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0330000397619505},{"date":"2025-02-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0305942759263984},{"date":"2025-01-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0334060707277173},{"date":"2025-01-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0326961659024945},{"date":"2025-01-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0278188014950222},{"date":"2025-01-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.0294866040907267},{"date":"2025-01-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0294625624862639},{"date":"2025-01-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0267484441896448},{"date":"2025-01-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0269011732125508},{"date":"2025-01-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0242996707293717},{"date":"2025-01-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0227582911815805},{"date":"2025-01-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0266714418082263},{"date":"2025-01-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0200989726741068},{"date":"2025-01-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0203819545144972},{"date":"2025-01-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0202983276587927},{"date":"2025-01-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0207135254621398},{"date":"2025-01-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0220282250138393},{"date":"2025-01-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0183049873657568},{"date":"2025-01-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0176038656166946},{"date":"2025-01-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0203144690490382},{"date":"2024-12-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0234591970137157},{"date":"2024-12-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0253419707922777},{"date":"2024-12-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0244604773980774},{"date":"2024-12-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.0245601895390222},{"date":"2024-12-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.022259937200814},{"date":"2024-12-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.02415336184729},{"date":"2024-12-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0222095031280567},{"date":"2024-12-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0218919689945332},{"date":"2024-12-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0217854865874256},{"date":"2024-12-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0193604142403268},{"date":"2024-12-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0218436650838951},{"date":"2024-12-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0210118887964605},{"date":"2024-12-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0225001008138956},{"date":"2024-12-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0258510678656818},{"date":"2024-12-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0230637772970232},{"date":"2024-12-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0169399050145587},{"date":"2024-12-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.0104397188316638},{"date":"2024-12-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0091350713148943},{"date":"2024-12-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0067590923351974},{"date":"2024-12-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0046275477077582},{"date":"2024-12-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0052965794272002},{"date":"2024-12-01T16:00:00.000Z","stockId":7122625219000,"netValue":1.0056374065116533},{"date":"2024-11-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.002940632854437},{"date":"2024-11-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9983540527646129},{"date":"2024-11-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.000067415380904},{"date":"2024-11-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9953936074176051},{"date":"2024-11-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.995761929723681},{"date":"2024-11-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9969975255656207},{"date":"2024-11-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0047052667153609},{"date":"2024-11-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0039776239022258},{"date":"2024-11-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.0019099024753588},{"date":"2024-11-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9983874518129211},{"date":"2024-11-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0044020926736328},{"date":"2024-11-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0082912946304725},{"date":"2024-11-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0150909039698177},{"date":"2024-11-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0149221149078573},{"date":"2024-11-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.0171689878744143},{"date":"2024-11-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.013870667963214},{"date":"2024-11-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0154331217639578},{"date":"2024-11-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0115421913658875},{"date":"2024-11-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.0128453540244777},{"date":"2024-11-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.007615319170225},{"date":"2024-10-31T16:00:00.000Z","stockId":7122625219000,"netValue":1.0030692797624963},{"date":"2024-10-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0007729656855617},{"date":"2024-10-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9988526690687868},{"date":"2024-10-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0004802274226672},{"date":"2024-10-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.004942639974692},{"date":"2024-10-24T16:00:00.000Z","stockId":7122625219000,"netValue":1.0037716721093783},{"date":"2024-10-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0020477566844241},{"date":"2024-10-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.0052668354121514},{"date":"2024-10-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.0059316544284491},{"date":"2024-10-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.005362631290223},{"date":"2024-10-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0044566824991676},{"date":"2024-10-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.997398995341956},{"date":"2024-10-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9988095724627254},{"date":"2024-10-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9994461672199044},{"date":"2024-10-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0062094878290138},{"date":"2024-10-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9986409439760573},{"date":"2024-10-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.0050272724705087},{"date":"2024-10-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9989702466085988},{"date":"2024-10-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0179952566443613},{"date":"2024-09-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.011900923894001},{"date":"2024-09-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9957280982822031},{"date":"2024-09-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9913574085015422},{"date":"2024-09-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9861527249740236},{"date":"2024-09-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.983570505795172},{"date":"2024-09-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9776886127413806},{"date":"2024-09-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9769234649960081},{"date":"2024-09-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9778864914313152},{"date":"2024-09-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9741149190006387},{"date":"2024-09-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9699788473274322},{"date":"2024-09-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.971581161881642},{"date":"2024-09-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9728770974344729},{"date":"2024-09-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9691148737616031},{"date":"2024-09-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9697709592855672},{"date":"2024-09-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9730000826325669},{"date":"2024-09-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9752031727155347},{"date":"2024-09-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9736531506810895},{"date":"2024-09-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9723525930366386},{"date":"2024-09-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.9699405767409914},{"date":"2024-08-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9731862641895465},{"date":"2024-08-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9695440694765551},{"date":"2024-08-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9670097765216045},{"date":"2024-08-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9668630460158567},{"date":"2024-08-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9698901119875822},{"date":"2024-08-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9705392674369151},{"date":"2024-08-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9695367648423636},{"date":"2024-08-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9702768789314413},{"date":"2024-08-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9714895342135292},{"date":"2024-08-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9747529347635067},{"date":"2024-08-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9736379355288447},{"date":"2024-08-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9754399018736866},{"date":"2024-08-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9760704924351895},{"date":"2024-08-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9790801576741863},{"date":"2024-08-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9779129929296141},{"date":"2024-08-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9807685684349402},{"date":"2024-08-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9832832185756673},{"date":"2024-08-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9848988348790095},{"date":"2024-08-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9829776087137492},{"date":"2024-08-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9818362259198417},{"date":"2024-08-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.986496863228109},{"date":"2024-07-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9891994859264},{"date":"2024-07-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.9902206938400849},{"date":"2024-07-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9818580935522311},{"date":"2024-07-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9830276320524418},{"date":"2024-07-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.984338927796147},{"date":"2024-07-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9795942619227662},{"date":"2024-07-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9799005796869182},{"date":"2024-07-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9830071582969004},{"date":"2024-07-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9897928073188633},{"date":"2024-07-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9922166477573184},{"date":"2024-07-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9918174977058907},{"date":"2024-07-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.988880410495119},{"date":"2024-07-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9916065677617335},{"date":"2024-07-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9920757622362879},{"date":"2024-07-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9921723801129004},{"date":"2024-07-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9927970817157893},{"date":"2024-07-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9896630109388309},{"date":"2024-07-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9895772761281765},{"date":"2024-07-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9848959317608612},{"date":"2024-07-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9883375079748884},{"date":"2024-07-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9864494547134781},{"date":"2024-07-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9876459754565197},{"date":"2024-07-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.9902340414135353},{"date":"2024-06-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.992518606195097},{"date":"2024-06-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9909073918758665},{"date":"2024-06-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9908564169916315},{"date":"2024-06-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9879964865679502},{"date":"2024-06-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9924813861126514},{"date":"2024-06-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9889349408984707},{"date":"2024-06-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9883826520454193},{"date":"2024-06-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9946592432044739},{"date":"2024-06-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9953950683906754},{"date":"2024-06-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9981173900681124},{"date":"2024-06-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0021475426714443},{"date":"2024-06-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0003419853938529},{"date":"2024-06-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0005125681352385},{"date":"2024-06-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9996075545436323},{"date":"2024-06-11T16:00:00.000Z","stockId":7122625219000,"netValue":1.0014844452975094},{"date":"2024-06-10T16:00:00.000Z","stockId":7122625219000,"netValue":1.00104691221995},{"date":"2024-06-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.001935528892019},{"date":"2024-06-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.0027263736728451},{"date":"2024-06-04T16:00:00.000Z","stockId":7122625219000,"netValue":1.002140439272556},{"date":"2024-06-03T16:00:00.000Z","stockId":7122625219000,"netValue":1.0031439435706098},{"date":"2024-06-02T16:00:00.000Z","stockId":7122625219000,"netValue":1.0003289616326088},{"date":"2024-05-30T16:00:00.000Z","stockId":7122625219000,"netValue":1.0029419859783875},{"date":"2024-05-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.003899681807646},{"date":"2024-05-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0042891216712837},{"date":"2024-05-27T16:00:00.000Z","stockId":7122625219000,"netValue":1.0037227873043926},{"date":"2024-05-26T16:00:00.000Z","stockId":7122625219000,"netValue":1.0063684319359043},{"date":"2024-05-23T16:00:00.000Z","stockId":7122625219000,"netValue":1.0039477419432001},{"date":"2024-05-22T16:00:00.000Z","stockId":7122625219000,"netValue":1.005859504649569},{"date":"2024-05-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.0091861773746302},{"date":"2024-05-20T16:00:00.000Z","stockId":7122625219000,"netValue":1.0104984411150346},{"date":"2024-05-19T16:00:00.000Z","stockId":7122625219000,"netValue":1.0134459891136878},{"date":"2024-05-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0129088113587719},{"date":"2024-05-15T16:00:00.000Z","stockId":7122625219000,"netValue":1.0114830169317868},{"date":"2024-05-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0131199084549862},{"date":"2024-05-13T16:00:00.000Z","stockId":7122625219000,"netValue":1.0161166619356226},{"date":"2024-05-12T16:00:00.000Z","stockId":7122625219000,"netValue":1.0165891480441498},{"date":"2024-05-09T16:00:00.000Z","stockId":7122625219000,"netValue":1.017597352227385},{"date":"2024-05-08T16:00:00.000Z","stockId":7122625219000,"netValue":1.017532430601436},{"date":"2024-05-07T16:00:00.000Z","stockId":7122625219000,"netValue":1.0134215975768162},{"date":"2024-05-06T16:00:00.000Z","stockId":7122625219000,"netValue":1.0161958826767015},{"date":"2024-05-05T16:00:00.000Z","stockId":7122625219000,"netValue":1.014312345481191},{"date":"2024-04-29T16:00:00.000Z","stockId":7122625219000,"netValue":1.0057371033544142},{"date":"2024-04-28T16:00:00.000Z","stockId":7122625219000,"netValue":1.0036223201042136},{"date":"2024-04-25T16:00:00.000Z","stockId":7122625219000,"netValue":1.0010119962618034},{"date":"2024-04-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.998809232290234},{"date":"2024-04-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9998671084857103},{"date":"2024-04-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9979863588001234},{"date":"2024-04-21T16:00:00.000Z","stockId":7122625219000,"netValue":1.000804428029269},{"date":"2024-04-18T16:00:00.000Z","stockId":7122625219000,"netValue":1.001807697736025},{"date":"2024-04-17T16:00:00.000Z","stockId":7122625219000,"netValue":1.0022508129872656},{"date":"2024-04-16T16:00:00.000Z","stockId":7122625219000,"netValue":1.0025443802530045},{"date":"2024-04-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9956648931147978},{"date":"2024-04-14T16:00:00.000Z","stockId":7122625219000,"netValue":1.0008763045025517},{"date":"2024-04-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9976022329366672},{"date":"2024-04-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9967665192316095},{"date":"2024-04-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9946783694252497},{"date":"2024-04-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.995593481665311},{"date":"2024-04-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9940992480613275},{"date":"2024-04-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9953884036254601},{"date":"2024-04-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.995887591640918},{"date":"2024-03-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9947892593504062},{"date":"2024-03-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9909653982569586},{"date":"2024-03-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9883292234650827},{"date":"2024-03-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9846984042852285},{"date":"2024-03-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9875439992068427},{"date":"2024-03-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9873312441101663},{"date":"2024-03-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9894007021043542},{"date":"2024-03-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9918542420760659},{"date":"2024-03-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9924733183137113},{"date":"2024-03-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9934688246640928},{"date":"2024-03-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9952481198066885},{"date":"2024-03-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9930395718038603},{"date":"2024-03-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9893561973015939},{"date":"2024-03-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9915900608144332},{"date":"2024-03-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9905643802543342},{"date":"2024-03-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9917774359887885},{"date":"2024-03-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9886449196384823},{"date":"2024-03-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9873048361813956},{"date":"2024-03-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9889333249487449},{"date":"2024-03-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9862536344667394},{"date":"2024-03-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9852024977953189},{"date":"2024-02-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9828981076480015},{"date":"2024-02-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9830053548032627},{"date":"2024-02-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9754037138873579},{"date":"2024-02-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9820036082100205},{"date":"2024-02-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9788300341347331},{"date":"2024-02-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9752584719025996},{"date":"2024-02-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.973397601197141},{"date":"2024-02-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9711768895169337},{"date":"2024-02-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9687051732092018},{"date":"2024-02-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9680599238190589},{"date":"2024-02-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9688640918743049},{"date":"2024-02-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9658626916028812},{"date":"2024-02-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9565275938653108},{"date":"2024-02-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9468675690859745},{"date":"2024-02-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.9456314540811345},{"date":"2024-01-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9504587160030249},{"date":"2024-01-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.9489146600494757},{"date":"2024-01-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9517920042907649},{"date":"2024-01-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9544585570221465},{"date":"2024-01-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9592708088096296},{"date":"2024-01-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9616363913528223},{"date":"2024-01-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9571117378575561},{"date":"2024-01-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9547377088714609},{"date":"2024-01-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9539194531628986},{"date":"2024-01-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9618420439177817},{"date":"2024-01-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9620745651733683},{"date":"2024-01-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.9610658187236129},{"date":"2024-01-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.966848541607041},{"date":"2024-01-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9655157797553181},{"date":"2024-01-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9670494397358018},{"date":"2024-01-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9644709847077959},{"date":"2024-01-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9629490149341675},{"date":"2024-01-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9639571332300809},{"date":"2024-01-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9625029842352132},{"date":"2024-01-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9667267947566246},{"date":"2024-01-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.968735487228428},{"date":"2024-01-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9697831898191804},{"date":"2024-01-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.9735166881909934},{"date":"2023-12-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.9760748818435531},{"date":"2023-12-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9760318205665439},{"date":"2023-12-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9722791786491161},{"date":"2023-12-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9668811946482884},{"date":"2023-12-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9629062182068567},{"date":"2023-12-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9649341113298099},{"date":"2023-12-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9633167195464066},{"date":"2023-12-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9631299136792533},{"date":"2023-12-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9607270299482447},{"date":"2023-12-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9646819370474229},{"date":"2023-12-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9652511627307799},{"date":"2023-12-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9674483830520688},{"date":"2023-12-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9690233979274581},{"date":"2023-12-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9696870907374375},{"date":"2023-12-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9717492263384301},{"date":"2023-12-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.971000115544492},{"date":"2023-12-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9669132433359828},{"date":"2023-12-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9678343720702275},{"date":"2023-12-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9687234165398223},{"date":"2023-12-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9694295023094559},{"date":"2023-12-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9741467315247817},{"date":"2023-11-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.976266407315146},{"date":"2023-11-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9773061350568133},{"date":"2023-11-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9783734809551792},{"date":"2023-11-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.978109084535516},{"date":"2023-11-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9764669138343236},{"date":"2023-11-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.977189839925365},{"date":"2023-11-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.98000790474416},{"date":"2023-11-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9774053388945609},{"date":"2023-11-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9825255297521057},{"date":"2023-11-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9835816707012377},{"date":"2023-11-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.9831864720228706},{"date":"2023-11-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9813373725859778},{"date":"2023-11-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9837583619643748},{"date":"2023-11-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.980075929261066},{"date":"2023-11-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9792234506947819},{"date":"2023-11-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.979501001982886},{"date":"2023-11-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9799144617401068},{"date":"2023-11-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9799579289933387},{"date":"2023-11-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9805940398993237},{"date":"2023-11-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9824303315834108},{"date":"2023-11-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9784934576262116},{"date":"2023-11-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.9749734047497315},{"date":"2023-10-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9773557920245441},{"date":"2023-10-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.9779364069792429},{"date":"2023-10-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9796902166199956},{"date":"2023-10-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9766509647279498},{"date":"2023-10-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9720889269071805},{"date":"2023-10-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9706977094529107},{"date":"2023-10-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.969151800366082},{"date":"2023-10-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9667857773496744},{"date":"2023-10-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.971387470714775},{"date":"2023-10-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9733154467403431},{"date":"2023-10-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9800351154180729},{"date":"2023-10-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.9827629068721428},{"date":"2023-10-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9831434499263153},{"date":"2023-10-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9855029113463747},{"date":"2023-10-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9873352073663311},{"date":"2023-10-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9853481534911667},{"date":"2023-10-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9866760024777724},{"date":"2023-10-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9896600169771185},{"date":"2023-09-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9877114238230611},{"date":"2023-09-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9848221768651166},{"date":"2023-09-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9838838675909577},{"date":"2023-09-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9846727705458825},{"date":"2023-09-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9849113557266984},{"date":"2023-09-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9834617269090034},{"date":"2023-09-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9853939523313554},{"date":"2023-09-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9871758731212646},{"date":"2023-09-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9867555058417818},{"date":"2023-09-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9854147522108958},{"date":"2023-09-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9861172137479699},{"date":"2023-09-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9885866830703438},{"date":"2023-09-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9905510542868777},{"date":"2023-09-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9894886131371872},{"date":"2023-09-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.988209061408106},{"date":"2023-09-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9890323341745162},{"date":"2023-09-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9938294977850455},{"date":"2023-09-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9937848776652868},{"date":"2023-09-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9943163875480954},{"date":"2023-08-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9942998226753452},{"date":"2023-08-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.993136171489974},{"date":"2023-08-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9944005447050891},{"date":"2023-08-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9922123564272746},{"date":"2023-08-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.985967393509312},{"date":"2023-08-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.9823826584867208},{"date":"2023-08-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9837800180333939},{"date":"2023-08-22T16:00:00.000Z","stockId":7122625219000,"netValue":0.9814300861207352},{"date":"2023-08-21T16:00:00.000Z","stockId":7122625219000,"netValue":0.9858121791735112},{"date":"2023-08-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9854007344934151},{"date":"2023-08-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9880990352054629},{"date":"2023-08-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.9904369205549279},{"date":"2023-08-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.987220934846984},{"date":"2023-08-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9896419340426836},{"date":"2023-08-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9912058807883736},{"date":"2023-08-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9921902911743534},{"date":"2023-08-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.995963687134761},{"date":"2023-08-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9971720430814113},{"date":"2023-08-07T16:00:00.000Z","stockId":7122625219000,"netValue":0.9986261215670077},{"date":"2023-08-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9984050494381282},{"date":"2023-08-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9978024787390428},{"date":"2023-08-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9971917383847325},{"date":"2023-08-01T16:00:00.000Z","stockId":7122625219000,"netValue":0.999141436115009},{"date":"2023-07-31T16:00:00.000Z","stockId":7122625219000,"netValue":0.9975669233870514},{"date":"2023-07-30T16:00:00.000Z","stockId":7122625219000,"netValue":0.9973655739608416},{"date":"2023-07-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9958590299329703},{"date":"2023-07-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9928400900027905},{"date":"2023-07-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9917184160142495},{"date":"2023-07-24T16:00:00.000Z","stockId":7122625219000,"netValue":0.992435619293417},{"date":"2023-07-23T16:00:00.000Z","stockId":7122625219000,"netValue":0.9859427109139484},{"date":"2023-07-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9873809430812323},{"date":"2023-07-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9871741007888379},{"date":"2023-07-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.989919160537771},{"date":"2023-07-17T16:00:00.000Z","stockId":7122625219000,"netValue":0.9899431092773792},{"date":"2023-07-16T16:00:00.000Z","stockId":7122625219000,"netValue":0.9883328751546951},{"date":"2023-07-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.988243010470406},{"date":"2023-07-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9896391469332273},{"date":"2023-07-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9887891874851832},{"date":"2023-07-10T16:00:00.000Z","stockId":7122625219000,"netValue":0.9904460177556387},{"date":"2023-07-09T16:00:00.000Z","stockId":7122625219000,"netValue":0.9848844884250014},{"date":"2023-07-06T16:00:00.000Z","stockId":7122625219000,"netValue":0.9864435079869052},{"date":"2023-07-05T16:00:00.000Z","stockId":7122625219000,"netValue":0.9875742938413887},{"date":"2023-07-04T16:00:00.000Z","stockId":7122625219000,"netValue":0.9872574542659},{"date":"2023-07-03T16:00:00.000Z","stockId":7122625219000,"netValue":0.9878730540717722},{"date":"2023-07-02T16:00:00.000Z","stockId":7122625219000,"netValue":0.9848173996482659},{"date":"2023-06-29T16:00:00.000Z","stockId":7122625219000,"netValue":0.9826721542665338},{"date":"2023-06-28T16:00:00.000Z","stockId":7122625219000,"netValue":0.9785699880789703},{"date":"2023-06-27T16:00:00.000Z","stockId":7122625219000,"netValue":0.9777248892855714},{"date":"2023-06-26T16:00:00.000Z","stockId":7122625219000,"netValue":0.9771679181951447},{"date":"2023-06-25T16:00:00.000Z","stockId":7122625219000,"netValue":0.9748120061508245},{"date":"2023-06-20T16:00:00.000Z","stockId":7122625219000,"netValue":0.9767799984724128},{"date":"2023-06-19T16:00:00.000Z","stockId":7122625219000,"netValue":0.9805503806106357},{"date":"2023-06-18T16:00:00.000Z","stockId":7122625219000,"netValue":0.9799819323743201},{"date":"2023-06-15T16:00:00.000Z","stockId":7122625219000,"netValue":0.9807969619764321},{"date":"2023-06-14T16:00:00.000Z","stockId":7122625219000,"netValue":0.9809269961809788},{"date":"2023-06-13T16:00:00.000Z","stockId":7122625219000,"netValue":0.9777705853045718},{"date":"2023-06-12T16:00:00.000Z","stockId":7122625219000,"netValue":0.9753673043641973},{"date":"2023-06-11T16:00:00.000Z","stockId":7122625219000,"netValue":0.9733839915155791},{"date":"2023-06-08T16:00:00.000Z","stockId":7122625219000,"netValue":0.9671614560242818}]}