window.pageData = {"startDate":"2024-07-16T18:29:50.563Z","endDate":"2026-07-16T18:29:50.563Z","manager":{"_id":7230710201020,"name":"王贵君","gender":"m","educationCode":"001002","resume":"王贵君：男，硕士。曾任中债资信评估有限责任公司评级分析师，上投摩根基金管理有限公司债券研究员，2017年6月加入长盛基金管理有限公司，历任投资经理助理、投资经理、专户理财部副总监、固定收益部副总经理，现任固定收益部总经理。自2020年12月17日起担任长盛盛裕纯债债券型证券投资基金基金经理，自2021年1月13日起担任长盛安逸纯债债券型证券投资基金基金经理，自2021年6月9日起担任长盛盛和纯债债券型证券投资基金基金经理，自2021年9月23日起担任长盛全债指数增强型债券投资基金基金经理，自2021年11月2日起担任长盛稳鑫63个月定期开放债券型证券投资基金基金经理，自2023年4月26日起担任长盛盛逸9个月持有期债券型证券投资基金基金经理。","tickerId":230710201020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20780729","exchange":"fm","cnInfoCode":"db20780729","followedNum":5,"currency":"CNY","workingDate":"2020-12-16T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"wgj","fundCompany":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230710201020,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":0.0011451197007421587,"fm_p_r_m3":0.006241802098344573,"fm_p_r_m6":0.01860292269441266,"fm_p_r_y1":0.02786515786437649,"fm_cagr_p_r_fs":0.04754507492375093,"fm_cagr_p_r_fs_m":0.02938877567296183,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.14969135802469136,"fm_p_r_fys_m":0.01431390099395502,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.14674361088211046,"fm_p_r_m1_m":0.0011744503174917487,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5172955974842768,"fm_p_r_m3_m":0.005236413763594738,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.3546325878594249,"fm_p_r_m6_m":0.012481370846271878,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.13054187192118227,"fm_p_r_y1_m":0.018847465462736634,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.29304347826086957,"fm_p_r_y3":0.11832739903595124,"fm_p_r_y3_m":0.08907456843882278,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.22860635696821516,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2562396006655574,"fm_p_r_y5_m":0.1524510150749413,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.09023941068139964,"fm_p_r_y5":0.2294123089212905,"fm_p_r_fys":0.022663205465036418},"fmi":{"stockId":7230710201020,"type":"fmi","fm_my":5.6,"fm_d":{"3000000002927":"本基金基金经理，长盛盛裕纯债债券型证券投资基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，长盛盛逸9个月持有期债券型证券投资基金基金经理，固定收益部总经理。","3000000003102":"本基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，长盛盛逸9个月持有期债券型证券投资基金基金经理，固定收益部总经理。","3000000007653":"本基金基金经理，固定收益部副总经理。","3000000007744":"本基金基金经理，长盛盛裕纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，长盛盛逸9个月持有期债券型证券投资基金基金经理，固定收益部总经理。","3000000010580":"本基金基金经理，固定收益部总经理。","3000000017137":"本基金基金经理，长盛盛裕纯债债券型证券投资基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，固定收益部总经理。","3000000510080":"本基金基金经理，长盛盛裕纯债债券型证券投资基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛盛逸9个月持有期债券型证券投资基金基金经理，固定收益部总经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":25570776636.552296,"fm_b_as":25570776636.552296,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.057,"fm_r_fd":3000000003102,"fm_r_ftp":0.3626}},"topTenManagedFundList":[{"_id":3000000015736,"name":"长盛盛裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015736","tickerId":15736,"shortName":"长盛盛裕纯债D","currency":"CNY","__csrcFundId":609,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.244Z","fundCollectionId":4000050070000,"inceptionDate":"2022-05-10T16:00:00.000Z","followedNum":18,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssyczzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000015736,"type":"f_as","f_tas":8582126415.3786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015439,"name":"长盛安逸纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015439","tickerId":15439,"shortName":"长盛安逸纯债E","currency":"CNY","__csrcFundId":7015,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.565Z","fundCollectionId":4000050070000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csayczzqxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000015439,"type":"f_as","f_tas":4561822385.3546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000510080,"__csrcFundId":379,"stockCode":"510080","shortName":"长盛全债指数增强债券(510080)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":510080,"masterFundFlag":1,"lastUpdated":"2026-06-01T07:19:24.393Z","status":"normal","inceptionDate":"2003-10-24T16:00:00.000Z","name":"长盛全债指数增强型债券投资基金","exchange":"jj","followedNum":115,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛全债指数增强债券","memoNum":8,"pinyin":"csqzzszqxzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000510080,"type":"f_as","f_tas":3360908892.0236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002927,"__csrcFundId":535,"stockCode":"002927","shortName":"长盛盛和纯债(002927)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2927,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:42:05.934Z","status":"normal","inceptionDate":"2016-07-04T16:00:00.000Z","name":"长盛盛和纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛和纯债","pinyin":"csshczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002927,"type":"f_as","f_tas":2394107221.8294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017137,"__csrcFundId":12556,"stockCode":"017137","shortName":"长盛盛逸9个月持有期债券(017137)","masterFundShortName":"长盛盛逸9个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17137,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:25:06.917Z","status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛逸9个月持有期债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":869886930.85,"setUpShares":869886930.85,"pinyin":"cssy9gycyqzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017137,"type":"f_as","f_tas":1741948043.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007744,"__csrcFundId":7015,"stockCode":"007744","shortName":"长盛安逸纯债(007744)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7744,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:53:34.326Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"长盛安逸纯债债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛安逸纯债","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":188311269.29,"setUpShares":188311269.29,"memoNum":3,"pinyin":"csayczzqxzqtzjj","hotMetrics":{"stockId":3000000007744,"type":"f_as","f_tas":1544929395.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019203,"name":"长盛全债指数增强型债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019203","tickerId":19203,"shortName":"长盛全债指数增强债券D","currency":"CNY","__csrcFundId":379,"lastUpdated":"2025-04-04T23:02:12.237Z","fundCollectionId":4000050070000,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":6,"pinyin":"csqzzszqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000019203,"type":"f_as","f_tas":944722032.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019202,"name":"长盛全债指数增强型债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019202","tickerId":19202,"shortName":"长盛全债指数增强债券C","currency":"CNY","__csrcFundId":379,"lastUpdated":"2025-04-04T23:02:12.234Z","fundCollectionId":4000050070000,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"csqzzszqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000019202,"type":"f_as","f_tas":718180509.339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003102,"__csrcFundId":609,"stockCode":"003102","shortName":"长盛盛裕纯债(003102)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3102,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:36.498Z","status":"normal","inceptionDate":"2016-08-03T16:00:00.000Z","name":"长盛盛裕纯债债券型证券投资基金","exchange":"jj","followedNum":53,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛裕纯债","memoNum":4,"pinyin":"cssyczzqxzqtzjj","hotMetrics":{"stockId":3000000003102,"type":"f_as","f_tas":629696947.6428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007745,"name":"长盛安逸纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007745","tickerId":7745,"shortName":"长盛安逸纯债C","__csrcFundId":7015,"lastUpdated":"2025-01-04T00:32:01.157Z","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":63712497.27,"setUpShares":63712497.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csayczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007745,"type":"f_as","f_tas":505920850.9008,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.014792848287450866,"oneMonth":-0.047240230442126885,"threeMonths":-0.006395032852789417,"sixMonths":-0.007066973522095843,"oneYear":0.16456602941140042,"threeYears":0.2149530535249291,"fiveYears":-0.07779350196377854,"tenYears":0.4340757155033419},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48963,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2959104172919667},{"date":"2026-07-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2966948531562195},{"stockId":7230710201020,"date":"2026-07-13T16:00:00.000Z","netValue":1.2965407722223545},{"date":"2026-07-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2958362481669332},{"stockId":7230710201020,"date":"2026-07-09T16:00:00.000Z","netValue":1.2964328959658835},{"date":"2026-07-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2971351145546957},{"date":"2026-07-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2962398492439482},{"stockId":7230710201020,"date":"2026-07-06T16:00:00.000Z","netValue":1.296077598584664},{"date":"2026-07-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2961812210956987},{"stockId":7230710201020,"date":"2026-07-02T16:00:00.000Z","netValue":1.2953745266436207},{"stockId":7230710201020,"date":"2026-07-01T16:00:00.000Z","netValue":1.2951204090388577},{"stockId":7230710201020,"date":"2026-06-30T16:00:00.000Z","netValue":1.296025397932657},{"stockId":7230710201020,"date":"2026-06-29T16:00:00.000Z","netValue":1.2970453540549827},{"stockId":7230710201020,"date":"2026-06-28T16:00:00.000Z","netValue":1.2970487024160309},{"stockId":7230710201020,"date":"2026-06-25T16:00:00.000Z","netValue":1.296214064239956},{"date":"2026-06-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2968291244749386},{"stockId":7230710201020,"date":"2026-06-23T16:00:00.000Z","netValue":1.2957113911492073},{"stockId":7230710201020,"date":"2026-06-22T16:00:00.000Z","netValue":1.2953560161732456},{"stockId":7230710201020,"date":"2026-06-21T16:00:00.000Z","netValue":1.2965489270586397},{"date":"2026-06-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2958529954633682},{"stockId":7230710201020,"date":"2026-06-16T16:00:00.000Z","netValue":1.2953752162496597},{"stockId":7230710201020,"date":"2026-06-15T16:00:00.000Z","netValue":1.294428142125224},{"stockId":7230710201020,"date":"2026-06-14T16:00:00.000Z","netValue":1.2938139946569798},{"stockId":7230710201020,"date":"2026-06-11T16:00:00.000Z","netValue":1.2925607455394499},{"stockId":7230710201020,"date":"2026-06-10T16:00:00.000Z","netValue":1.2922448912879139},{"date":"2026-06-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.293416759517171},{"stockId":7230710201020,"date":"2026-06-08T16:00:00.000Z","netValue":1.2944619985263837},{"date":"2026-06-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2946075313297192},{"stockId":7230710201020,"date":"2026-06-04T16:00:00.000Z","netValue":1.2955342996994554},{"date":"2026-06-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2964505430304942},{"stockId":7230710201020,"date":"2026-06-02T16:00:00.000Z","netValue":1.2963036790645406},{"date":"2026-06-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2964934366591194},{"stockId":7230710201020,"date":"2026-05-31T16:00:00.000Z","netValue":1.295927856571506},{"stockId":7230710201020,"date":"2026-05-28T16:00:00.000Z","netValue":1.295283432910796},{"date":"2026-05-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2950916612463446},{"stockId":7230710201020,"date":"2026-05-26T16:00:00.000Z","netValue":1.2943744411715101},{"date":"2026-05-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2942009497080296},{"stockId":7230710201020,"date":"2026-05-24T16:00:00.000Z","netValue":1.2936722133241905},{"stockId":7230710201020,"date":"2026-05-21T16:00:00.000Z","netValue":1.2927819313856967},{"stockId":7230710201020,"date":"2026-05-20T16:00:00.000Z","netValue":1.2921250764644545},{"stockId":7230710201020,"date":"2026-05-19T16:00:00.000Z","netValue":1.2927650163309083},{"date":"2026-05-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2924364349752127},{"date":"2026-05-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2913250571936377},{"stockId":7230710201020,"date":"2026-05-14T16:00:00.000Z","netValue":1.291149311023897},{"date":"2026-05-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2917130461994282},{"date":"2026-05-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2924904379187896},{"stockId":7230710201020,"date":"2026-05-11T16:00:00.000Z","netValue":1.2915598092728533},{"stockId":7230710201020,"date":"2026-05-10T16:00:00.000Z","netValue":1.2913451090321173},{"stockId":7230710201020,"date":"2026-05-07T16:00:00.000Z","netValue":1.290372592082005},{"date":"2026-05-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2901846538771735},{"date":"2026-05-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.289916030718121},{"stockId":7230710201020,"date":"2026-04-29T16:00:00.000Z","netValue":1.2899854738771313},{"stockId":7230710201020,"date":"2026-04-28T16:00:00.000Z","netValue":1.2901813870002843},{"date":"2026-04-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.289095580471349},{"stockId":7230710201020,"date":"2026-04-26T16:00:00.000Z","netValue":1.2887046708525807},{"date":"2026-04-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.289195230431594},{"stockId":7230710201020,"date":"2026-04-22T16:00:00.000Z","netValue":1.2897054512837096},{"date":"2026-04-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2903654932101625},{"date":"2026-04-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2895451229922306},{"date":"2026-04-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.288973403766538},{"stockId":7230710201020,"date":"2026-04-16T16:00:00.000Z","netValue":1.2883866035422475},{"stockId":7230710201020,"date":"2026-04-15T16:00:00.000Z","netValue":1.287871776534793},{"date":"2026-04-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2873603261279807},{"stockId":7230710201020,"date":"2026-04-13T16:00:00.000Z","netValue":1.2872776262123125},{"date":"2026-04-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2865709976494166},{"stockId":7230710201020,"date":"2026-04-09T16:00:00.000Z","netValue":1.2861384424704636},{"date":"2026-04-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.285681774037232},{"stockId":7230710201020,"date":"2026-04-07T16:00:00.000Z","netValue":1.2858020130738637},{"stockId":7230710201020,"date":"2026-04-06T16:00:00.000Z","netValue":1.2843691311172105},{"date":"2026-04-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2832123405359728},{"date":"2026-04-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2826418327115066},{"stockId":7230710201020,"date":"2026-03-31T16:00:00.000Z","netValue":1.2828283956085496},{"stockId":7230710201020,"date":"2026-03-30T16:00:00.000Z","netValue":1.2818060240719673},{"stockId":7230710201020,"date":"2026-03-29T16:00:00.000Z","netValue":1.2820718316100084},{"date":"2026-03-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2818660507110875},{"date":"2026-03-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2810339974762803},{"date":"2026-03-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2814476313434093},{"stockId":7230710201020,"date":"2026-03-23T16:00:00.000Z","netValue":1.2808644566862222},{"stockId":7230710201020,"date":"2026-03-22T16:00:00.000Z","netValue":1.2797992553641024},{"stockId":7230710201020,"date":"2026-03-19T16:00:00.000Z","netValue":1.280596852314976},{"stockId":7230710201020,"date":"2026-03-18T16:00:00.000Z","netValue":1.2805841396355533},{"stockId":7230710201020,"date":"2026-03-17T16:00:00.000Z","netValue":1.2806801648141386},{"stockId":7230710201020,"date":"2026-03-16T16:00:00.000Z","netValue":1.2797854417443764},{"stockId":7230710201020,"date":"2026-03-15T16:00:00.000Z","netValue":1.2797668971891192},{"stockId":7230710201020,"date":"2026-03-12T16:00:00.000Z","netValue":1.2803597552473762},{"date":"2026-03-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.280369035261547},{"date":"2026-03-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2804818310056854},{"date":"2026-03-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2801787143184304},{"date":"2026-03-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.279612158037899},{"date":"2026-03-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.280540666704367},{"date":"2026-03-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.280007334285409},{"stockId":7230710201020,"date":"2026-03-03T16:00:00.000Z","netValue":1.2796965776845033},{"stockId":7230710201020,"date":"2026-03-02T16:00:00.000Z","netValue":1.2794865823246764},{"date":"2026-03-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2806292597388602},{"stockId":7230710201020,"date":"2026-02-26T16:00:00.000Z","netValue":1.2797510230842128},{"stockId":7230710201020,"date":"2026-02-25T16:00:00.000Z","netValue":1.2794686815210121},{"stockId":7230710201020,"date":"2026-02-24T16:00:00.000Z","netValue":1.2805061764689987},{"date":"2026-02-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2806066731745405},{"date":"2026-02-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2791677387929845},{"date":"2026-02-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.280057304546085},{"stockId":7230710201020,"date":"2026-02-10T16:00:00.000Z","netValue":1.2794805088908054},{"stockId":7230710201020,"date":"2026-02-09T16:00:00.000Z","netValue":1.278868775737439},{"date":"2026-02-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2787113024041246},{"date":"2026-02-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2772935929236946},{"stockId":7230710201020,"date":"2026-02-04T16:00:00.000Z","netValue":1.2763358119161627},{"date":"2026-02-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2769129010069566},{"stockId":7230710201020,"date":"2026-02-02T16:00:00.000Z","netValue":1.2758529045582865},{"stockId":7230710201020,"date":"2026-02-01T16:00:00.000Z","netValue":1.274325600496367},{"date":"2026-01-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2757731278222706},{"date":"2026-01-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2765651085077905},{"date":"2026-01-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2763226983319376},{"date":"2026-01-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2758263389084992},{"date":"2026-01-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2757148126937294},{"date":"2026-01-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2756991096497217},{"date":"2026-01-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2744306801760394},{"date":"2026-01-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2737604366800692},{"stockId":7230710201020,"date":"2026-01-19T16:00:00.000Z","netValue":1.2729325760101793},{"date":"2026-01-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2728144650374842},{"stockId":7230710201020,"date":"2026-01-15T16:00:00.000Z","netValue":1.2722429794958954},{"stockId":7230710201020,"date":"2026-01-14T16:00:00.000Z","netValue":1.2716804677629214},{"stockId":7230710201020,"date":"2026-01-13T16:00:00.000Z","netValue":1.2712438807869497},{"date":"2026-01-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2712521216068824},{"date":"2026-01-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2717133848239406},{"date":"2026-01-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2704320611916444},{"date":"2026-01-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2695891336976062},{"date":"2026-01-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2691343501775123},{"date":"2026-01-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.26926325549665},{"date":"2026-01-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.268784096520487},{"date":"2025-12-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2671917894050724},{"date":"2025-12-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2669764978612128},{"date":"2025-12-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.266704668610004},{"date":"2025-12-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2675315608897553},{"date":"2025-12-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.267168682556463},{"date":"2025-12-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2667322124275853},{"date":"2025-12-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2663760320113129},{"date":"2025-12-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2660576592209447},{"date":"2025-12-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2657645413923964},{"date":"2025-12-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2647847410702995},{"date":"2025-12-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2645239367661032},{"date":"2025-12-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2633932087045332},{"date":"2025-12-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2638203874874356},{"date":"2025-12-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2642372209169976},{"date":"2025-12-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2640472233527338},{"date":"2025-12-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2637034460331806},{"date":"2025-12-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2633636554361383},{"date":"2025-12-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2633226604226577},{"date":"2025-12-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.263381203380662},{"date":"2025-12-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2626851223654505},{"date":"2025-12-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2639824948916705},{"date":"2025-12-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2645243701669822},{"date":"2025-11-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2650947420283887},{"date":"2025-11-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2647835458410897},{"date":"2025-11-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2642020022295828},{"date":"2025-11-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.264941706551036},{"date":"2025-11-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2662004649425018},{"date":"2025-11-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2665822223582415},{"date":"2025-11-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2665643969454599},{"date":"2025-11-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2672926987737982},{"date":"2025-11-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2675644437983367},{"date":"2025-11-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.267429096433744},{"date":"2025-11-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2675136746936209},{"date":"2025-11-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2674268677390894},{"date":"2025-11-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2678126425323122},{"date":"2025-11-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2672556577480867},{"date":"2025-11-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2671347471640177},{"date":"2025-11-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2668468049925325},{"date":"2025-11-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2663794360890348},{"date":"2025-11-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2667362485695826},{"date":"2025-11-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.266993297092141},{"date":"2025-11-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.265950998001509},{"date":"2025-11-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2662892868338502},{"date":"2025-10-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2653839217787954},{"date":"2025-10-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2644344156076244},{"date":"2025-10-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.264004758415598},{"date":"2025-10-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2627817518920958},{"date":"2025-10-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2619793289720398},{"date":"2025-10-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.261048489243123},{"date":"2025-10-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2609200682732158},{"date":"2025-10-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2605722493917109},{"date":"2025-10-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2603576256999225},{"date":"2025-10-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2594685778800676},{"date":"2025-10-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2595385509128998},{"date":"2025-10-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2591247264586156},{"date":"2025-10-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2587700099357235},{"date":"2025-10-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2581211460520247},{"date":"2025-10-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2582008746169009},{"date":"2025-10-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2572665576179665},{"date":"2025-10-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.257578082530812},{"date":"2025-09-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.256311737913348},{"date":"2025-09-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2555393047409138},{"date":"2025-09-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.255192435901051},{"date":"2025-09-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2553421796411053},{"date":"2025-09-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.255746972878923},{"date":"2025-09-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2566701046303277},{"date":"2025-09-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2577587365958356},{"date":"2025-09-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2578241191720636},{"date":"2025-09-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.258416407670225},{"date":"2025-09-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2592637396333748},{"date":"2025-09-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2585378573482795},{"date":"2025-09-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2585161779813738},{"date":"2025-09-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2582946501655587},{"date":"2025-09-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2581495580288915},{"date":"2025-09-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2579310044504413},{"date":"2025-09-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2594371368600308},{"date":"2025-09-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2603713413173123},{"date":"2025-09-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.2609197143808637},{"date":"2025-09-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2609585920725175},{"date":"2025-09-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2604819395380922},{"date":"2025-09-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.259668430375982},{"date":"2025-08-31T16:00:00.000Z","stockId":7230710201020,"netValue":1.2596231823690751},{"date":"2025-08-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2593151229139097},{"date":"2025-08-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2590513354554032},{"date":"2025-08-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.259854379654009},{"date":"2025-08-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.260614692961867},{"date":"2025-08-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2599946715548904},{"date":"2025-08-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.258632202639698},{"date":"2025-08-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.25849456370269},{"date":"2025-08-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2576505497790635},{"date":"2025-08-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.257745512476686},{"date":"2025-08-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.257593166267655},{"date":"2025-08-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2599625072056524},{"date":"2025-08-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2601344050229542},{"date":"2025-08-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.260590003771983},{"date":"2025-08-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2605039078536402},{"date":"2025-08-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2611334504492162},{"date":"2025-08-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2617445626195323},{"date":"2025-08-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2613437091959259},{"date":"2025-08-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2611300567613901},{"date":"2025-08-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.260833650589791},{"date":"2025-08-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2603804083474632},{"date":"2025-07-31T16:00:00.000Z","stockId":7230710201020,"netValue":1.26006531630908},{"date":"2025-07-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.259596822438673},{"date":"2025-07-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2590960805063978},{"date":"2025-07-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2583138089258188},{"date":"2025-07-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.259435154610829},{"date":"2025-07-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2589559750947183},{"date":"2025-07-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.259085287408051},{"date":"2025-07-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2603372491140095},{"date":"2025-07-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.261017120291025},{"date":"2025-07-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.261246265091733},{"date":"2025-07-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2614686082531412},{"date":"2025-07-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2611278357327365},{"date":"2025-07-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2607786219590467},{"date":"2025-07-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2606088402608677},{"date":"2025-07-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2600505936123914},{"date":"2025-07-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2604606592915053},{"date":"2025-07-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2604134358841454},{"date":"2025-07-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2607990692950521},{"date":"2025-07-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2608298311299035},{"date":"2025-07-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2610298840835896},{"date":"2025-07-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2607193415960412},{"date":"2025-07-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2600250917978564},{"date":"2025-07-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2598150850279544},{"date":"2025-06-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.258970667442173},{"date":"2025-06-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2584970877488024},{"date":"2025-06-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.258390517795306},{"date":"2025-06-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.257925674946457},{"date":"2025-06-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2578796439188844},{"date":"2025-06-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2579310480516097},{"date":"2025-06-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.258137195430471},{"date":"2025-06-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2579648020971677},{"date":"2025-06-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2574353241035983},{"date":"2025-06-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2572846081763538},{"date":"2025-06-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.257040286349316},{"date":"2025-06-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.256476626811647},{"date":"2025-06-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2562541252193622},{"date":"2025-06-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2559390174641323},{"date":"2025-06-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2558989721121563},{"date":"2025-06-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2554327018553917},{"date":"2025-06-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2554003579370565},{"date":"2025-06-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2549973204189493},{"date":"2025-06-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.2541663446112925},{"date":"2025-06-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.254009225607082},{"date":"2025-06-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2538284623921254},{"date":"2025-05-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.253706658794713},{"date":"2025-05-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.252743594918111},{"date":"2025-05-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2534407384712651},{"date":"2025-05-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2535806587307343},{"date":"2025-05-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2537567593872145},{"date":"2025-05-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2535302372485162},{"date":"2025-05-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2532304693766987},{"date":"2025-05-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.253076824815304},{"date":"2025-05-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2529010056522214},{"date":"2025-05-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2526321239238447},{"date":"2025-05-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2521230531200653},{"date":"2025-05-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2520984475471386},{"date":"2025-05-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2522206341819149},{"date":"2025-05-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2522397012847222},{"date":"2025-05-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2516016106348782},{"date":"2025-05-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.252422175114553},{"date":"2025-05-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2516457465258415},{"date":"2025-05-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2506691155171892},{"date":"2025-05-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2507454678662377},{"date":"2025-04-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2503552666254605},{"date":"2025-04-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2498630076636683},{"date":"2025-04-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2490639006893434},{"date":"2025-04-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2487444470460147},{"date":"2025-04-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2483990673088723},{"date":"2025-04-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.248555381907884},{"date":"2025-04-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2491026124545168},{"date":"2025-04-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.248743604621136},{"date":"2025-04-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2492292995898207},{"date":"2025-04-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2489552506596981},{"date":"2025-04-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.24929610529968},{"date":"2025-04-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2489393102935733},{"date":"2025-04-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2489719392741483},{"date":"2025-04-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2490205489635022},{"date":"2025-04-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2488674254149608},{"date":"2025-04-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2486429618274149},{"date":"2025-04-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2484031900415045},{"date":"2025-04-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2492041795810152},{"date":"2025-04-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.247587369539266},{"date":"2025-04-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2451775639760676},{"date":"2025-03-31T16:00:00.000Z","stockId":7230710201020,"netValue":1.2443355919816115},{"date":"2025-03-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2440835783407973},{"date":"2025-03-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2440071586450272},{"date":"2025-03-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2436422261109548},{"date":"2025-03-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2434615905927662},{"date":"2025-03-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2428425295710177},{"date":"2025-03-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2421609573559775},{"date":"2025-03-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2419295027363229},{"date":"2025-03-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.241656802322726},{"date":"2025-03-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.240523316097662},{"date":"2025-03-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2401946102803019},{"date":"2025-03-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2399385029758174},{"date":"2025-03-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.240657650616549},{"date":"2025-03-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2394976339475168},{"date":"2025-03-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2392389735673306},{"date":"2025-03-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2383382991485696},{"date":"2025-03-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2399150215007106},{"date":"2025-03-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.240373862616994},{"date":"2025-03-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2416733890879352},{"date":"2025-03-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.242197949351159},{"date":"2025-03-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2419532194925575},{"date":"2025-03-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2419120183755528},{"date":"2025-02-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2410704059899604},{"date":"2025-02-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2407984495345357},{"date":"2025-02-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2414490803227352},{"date":"2025-02-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2411131346772022},{"date":"2025-02-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2413805130276738},{"date":"2025-02-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2427524338314577},{"date":"2025-02-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2434434229206335},{"date":"2025-02-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2442707705739269},{"date":"2025-02-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.243804653246562},{"date":"2025-02-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.24468070693416},{"date":"2025-02-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2453213341791796},{"date":"2025-02-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2459279231014566},{"date":"2025-02-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2459726633304},{"date":"2025-02-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2460585078344277},{"date":"2025-02-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.245995312976876},{"date":"2025-02-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2466084648841238},{"date":"2025-02-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2458638979574455},{"date":"2025-02-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.245044218730245},{"date":"2025-01-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2444544395617831},{"date":"2025-01-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2431772807441959},{"date":"2025-01-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.243024259034062},{"date":"2025-01-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2434518463779576},{"date":"2025-01-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2433642011992527},{"date":"2025-01-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2428046271874054},{"date":"2025-01-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2431196008327299},{"date":"2025-01-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2433850826349813},{"date":"2025-01-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2439924810459486},{"date":"2025-01-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2437226577446865},{"date":"2025-01-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.243001746328103},{"date":"2025-01-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.243024639846684},{"date":"2025-01-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2428412019734871},{"date":"2025-01-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2436311880737334},{"date":"2025-01-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2436289844536104},{"date":"2025-01-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2440521730852663},{"date":"2025-01-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.243837708239673},{"date":"2025-01-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.243211285111314},{"date":"2024-12-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2415340538288178},{"date":"2024-12-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2404085494382198},{"date":"2024-12-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.24051358641647},{"date":"2024-12-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.238990519670906},{"date":"2024-12-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2387003776419867},{"date":"2024-12-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.239415026743598},{"date":"2024-12-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.239972902863383},{"date":"2024-12-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2398708228626962},{"date":"2024-12-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2381683249711282},{"date":"2024-12-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.238110351812893},{"date":"2024-12-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2388083630261644},{"date":"2024-12-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2393603359505296},{"date":"2024-12-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2382844308035394},{"date":"2024-12-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2367519147840327},{"date":"2024-12-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2360810764269818},{"date":"2024-12-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.235463948869001},{"date":"2024-12-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.23287327024616},{"date":"2024-12-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2320644281031},{"date":"2024-12-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.231793183110986},{"date":"2024-12-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2314064402039113},{"date":"2024-12-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2304942284394147},{"date":"2024-12-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.230532381115521},{"date":"2024-11-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2284895511503446},{"date":"2024-11-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2274226345997121},{"date":"2024-11-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2266996960622063},{"date":"2024-11-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.226486859339392},{"date":"2024-11-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2262459547480415},{"date":"2024-11-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.225571996803927},{"date":"2024-11-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.225376640719595},{"date":"2024-11-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2247700160168105},{"date":"2024-11-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2246713507407496},{"date":"2024-11-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2242484609915256},{"date":"2024-11-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2247254493452382},{"date":"2024-11-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2244603292816705},{"date":"2024-11-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2244815090081178},{"date":"2024-11-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.224790500216966},{"date":"2024-11-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2241244283997335},{"date":"2024-11-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.223465154613631},{"date":"2024-11-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.223006291459275},{"date":"2024-11-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2221489506440202},{"date":"2024-11-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.2221849676981378},{"date":"2024-11-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.221575015390971},{"date":"2024-10-31T16:00:00.000Z","stockId":7230710201020,"netValue":1.2210562327575576},{"date":"2024-10-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2201955557976192},{"date":"2024-10-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2195599137927036},{"date":"2024-10-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.219644951569537},{"date":"2024-10-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2197152150465675},{"date":"2024-10-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.21982206046665},{"date":"2024-10-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2192770988246056},{"date":"2024-10-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2195212287916937},{"date":"2024-10-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2201335483906084},{"date":"2024-10-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.2207053419454945},{"date":"2024-10-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2204720643074254},{"date":"2024-10-16T16:00:00.000Z","stockId":7230710201020,"netValue":1.2203385970948537},{"date":"2024-10-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.219486688478833},{"date":"2024-10-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.2193566127531104},{"date":"2024-10-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.2185028192079688},{"date":"2024-10-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2168842077903363},{"date":"2024-10-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2158427183725},{"date":"2024-10-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2140682107719445},{"date":"2024-10-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2159515545298594},{"date":"2024-09-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.2170606477633834},{"date":"2024-09-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.2182513540056472},{"date":"2024-09-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2203014804474517},{"date":"2024-09-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2205860819624483},{"date":"2024-09-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2194712987647824},{"date":"2024-09-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2195000141881442},{"date":"2024-09-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2195093237270538},{"date":"2024-09-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.219348809663586},{"date":"2024-09-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.2193901473554625},{"date":"2024-09-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.218838219837882},{"date":"2024-09-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.218329236720185},{"date":"2024-09-10T16:00:00.000Z","stockId":7230710201020,"netValue":1.2182648484979632},{"date":"2024-09-09T16:00:00.000Z","stockId":7230710201020,"netValue":1.2179151906331107},{"date":"2024-09-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2179308023962703},{"date":"2024-09-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.217720618831495},{"date":"2024-09-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.2174848909926081},{"date":"2024-09-03T16:00:00.000Z","stockId":7230710201020,"netValue":1.2169754073582666},{"date":"2024-09-02T16:00:00.000Z","stockId":7230710201020,"netValue":1.2165577298776136},{"date":"2024-09-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.2161774516232526},{"date":"2024-08-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.215615536561676},{"date":"2024-08-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2147853669611077},{"date":"2024-08-27T16:00:00.000Z","stockId":7230710201020,"netValue":1.2144541575820185},{"date":"2024-08-26T16:00:00.000Z","stockId":7230710201020,"netValue":1.214109884379732},{"date":"2024-08-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2149915195688676},{"date":"2024-08-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.214981613513095},{"date":"2024-08-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2148050978026428},{"date":"2024-08-20T16:00:00.000Z","stockId":7230710201020,"netValue":1.214994679316327},{"date":"2024-08-19T16:00:00.000Z","stockId":7230710201020,"netValue":1.2152909373937049},{"date":"2024-08-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2156165907602854},{"date":"2024-08-15T16:00:00.000Z","stockId":7230710201020,"netValue":1.2152101675979528},{"date":"2024-08-14T16:00:00.000Z","stockId":7230710201020,"netValue":1.215395745193977},{"date":"2024-08-13T16:00:00.000Z","stockId":7230710201020,"netValue":1.216182751259924},{"date":"2024-08-12T16:00:00.000Z","stockId":7230710201020,"netValue":1.2155147555547254},{"date":"2024-08-11T16:00:00.000Z","stockId":7230710201020,"netValue":1.2148301323438346},{"date":"2024-08-08T16:00:00.000Z","stockId":7230710201020,"netValue":1.2166633717035464},{"date":"2024-08-07T16:00:00.000Z","stockId":7230710201020,"netValue":1.2171032925461238},{"date":"2024-08-06T16:00:00.000Z","stockId":7230710201020,"netValue":1.2178459639864643},{"date":"2024-08-05T16:00:00.000Z","stockId":7230710201020,"netValue":1.2174652480454164},{"date":"2024-08-04T16:00:00.000Z","stockId":7230710201020,"netValue":1.2176791744226243},{"date":"2024-08-01T16:00:00.000Z","stockId":7230710201020,"netValue":1.217517600758176},{"date":"2024-07-31T16:00:00.000Z","stockId":7230710201020,"netValue":1.2170967258993461},{"date":"2024-07-30T16:00:00.000Z","stockId":7230710201020,"netValue":1.2164581283040963},{"date":"2024-07-29T16:00:00.000Z","stockId":7230710201020,"netValue":1.215773460261375},{"date":"2024-07-28T16:00:00.000Z","stockId":7230710201020,"netValue":1.2155208648993876},{"date":"2024-07-25T16:00:00.000Z","stockId":7230710201020,"netValue":1.2150553230298369},{"date":"2024-07-24T16:00:00.000Z","stockId":7230710201020,"netValue":1.2142196596598664},{"date":"2024-07-23T16:00:00.000Z","stockId":7230710201020,"netValue":1.2138101431409547},{"date":"2024-07-22T16:00:00.000Z","stockId":7230710201020,"netValue":1.2141910301475198},{"date":"2024-07-21T16:00:00.000Z","stockId":7230710201020,"netValue":1.2140321452595406},{"date":"2024-07-18T16:00:00.000Z","stockId":7230710201020,"netValue":1.2133207144524072},{"date":"2024-07-17T16:00:00.000Z","stockId":7230710201020,"netValue":1.212886411050777}]}