window.pageData = {"manager":{"_id":7251410210800,"name":"杨宁嘉","gender":"m","educationCode":"001002","resume":"杨宁嘉：男，硕士，持有基金从业人员资格证书。历任海通国际证券集团有限公司首席分析师助理、光大证券股份有限公司行业研究员。2017年5月加入海富通基金管理有限公司，历任股票分析师、高级股票分析师、基金经理助理。2021年9月起任海富通电子信息传媒产业股票基金经理。2022年12月起兼任海富通新内需混合基金经理。","tickerId":251410210800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779536","exchange":"fm","cnInfoCode":"db20779536","followedNum":0,"currency":"CNY","workingDate":"2021-08-31T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"company","pinyin":"ynj","delistedDate":"2024-10-13T16:00:00.000Z","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251410210800,"type":"fmp","fm_p_r_d":"2024-10-15T16:00:00.000Z","fm_p_r_fys":-0.06317598498197408,"fm_p_r_m1":0.14851856330442748,"fm_p_r_m3":-0.08139563816327333,"fm_p_r_m6":0.09965118713654908,"fm_p_r_y1":-0.11413765784278262,"fm_cagr_p_r_fs":-0.14903880614184306,"fm_cagr_p_r_fs_m":0.01049121472100445,"fm_cagr_p_r_fs_r_c":518,"fm_cagr_p_r_fs_rp":0.9632495164410058,"fm_p_r_fys_m":0.04361947410318012,"fm_p_r_fys_r_c":474,"fm_p_r_fys_rp":0.8372093023255814,"fm_p_r_m1_m":0.19325286333646785,"fm_p_r_m1_r_c":516,"fm_p_r_m1_rp":0.8174757281553398,"fm_p_r_m3_m":0.08689078432572195,"fm_p_r_m3_r_c":496,"fm_p_r_m3_rp":0.9878787878787879,"fm_p_r_m6_m":0.08861142840247016,"fm_p_r_m6_r_c":486,"fm_p_r_m6_rp":0.44329896907216493,"fm_p_r_y1_m":0.010098728371881638,"fm_p_r_y1_r_c":443,"fm_p_r_y1_rp":0.9027149321266968,"fm_p_r_y3":-0.3966461853411998,"fm_p_r_y3_m":-0.2248686962375554,"fm_p_r_y3_r_c":324,"fm_p_r_y3_rp":0.8978328173374613},"fmi":{"stockId":7251410210800,"type":"fmi","fm_my":3.1,"fm_d":{"3000000006080":"本基金的基金经理","3000000519130":"本基金的基金经理"},"fm_wy":10,"fm_a_as":622201000.8384,"fm_a_mfn":3,"fm_as":639363889.0238,"fm_b_as":0,"fm_e_as":622201000.8384,"fm_h_as":17162888.1854,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":639363889.0238,"fm_q_as":0,"fm_r_f_cagr":0.0184,"fm_r_fd":3000000019750,"fm_r_ftp":0.0184}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-10-15T16:00:00.000Z","value":-0.177,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-14T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-13T16:00:00.000Z","value":-0.132,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-10T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-09T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-08T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-10-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-26T16:00:00.000Z","value":-0.223,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-25T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-24T16:00:00.000Z","value":-0.2763,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-23T16:00:00.000Z","value":-0.2744,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-22T16:00:00.000Z","value":-0.3075,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-19T16:00:00.000Z","value":-0.3018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-18T16:00:00.000Z","value":-0.3013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-17T16:00:00.000Z","value":-0.2919,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-12T16:00:00.000Z","value":-0.2834,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-11T16:00:00.000Z","value":-0.2926,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-10T16:00:00.000Z","value":-0.2893,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-09T16:00:00.000Z","value":-0.2881,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-08T16:00:00.000Z","value":-0.2941,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-05T16:00:00.000Z","value":-0.2919,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-04T16:00:00.000Z","value":-0.2742,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-03T16:00:00.000Z","value":-0.2712,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-02T16:00:00.000Z","value":-0.2575,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-01T16:00:00.000Z","value":-0.2566,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-29T16:00:00.000Z","value":-0.2346,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-28T16:00:00.000Z","value":-0.2633,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-27T16:00:00.000Z","value":-0.2732,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-26T16:00:00.000Z","value":-0.2706,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-25T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-22T16:00:00.000Z","value":-0.2491,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-21T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-20T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-19T16:00:00.000Z","value":-0.2474,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-18T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-15T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-14T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-08-13T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-12T16:00:00.000Z","value":-0.2398,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-11T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3454},{"date":"2024-08-08T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2024-08-07T16:00:00.000Z","value":-0.2758,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3707},{"date":"2024-08-06T16:00:00.000Z","value":-0.2801,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-05T16:00:00.000Z","value":-0.2801,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-04T16:00:00.000Z","value":-0.2928,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-01T16:00:00.000Z","value":-0.2508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-31T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-30T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-29T16:00:00.000Z","value":-0.2406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-28T16:00:00.000Z","value":-0.2328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-25T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-07-24T16:00:00.000Z","value":-0.2601,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-23T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-22T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-21T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-18T16:00:00.000Z","value":-0.2528,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-17T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4218},{"date":"2024-07-16T16:00:00.000Z","value":-0.2598,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-15T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-14T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-11T16:00:00.000Z","value":-0.2554,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-10T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-09T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-08T16:00:00.000Z","value":-0.2671,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-07T16:00:00.000Z","value":-0.3013,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-04T16:00:00.000Z","value":-0.305,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-03T16:00:00.000Z","value":-0.3003,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-02T16:00:00.000Z","value":-0.3041,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-07-01T16:00:00.000Z","value":-0.3033,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-30T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-29T16:00:00.000Z","value":-0.2939,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-27T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-26T16:00:00.000Z","value":-0.307,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-25T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-24T16:00:00.000Z","value":-0.3157,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-23T16:00:00.000Z","value":-0.2919,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-20T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-19T16:00:00.000Z","value":-0.2775,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-17T16:00:00.000Z","value":-0.2691,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-16T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-13T16:00:00.000Z","value":-0.292,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-12T16:00:00.000Z","value":-0.3098,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-11T16:00:00.000Z","value":-0.3209,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-10T16:00:00.000Z","value":-0.3245,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-06T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-05T16:00:00.000Z","value":-0.3281,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-04T16:00:00.000Z","value":-0.3346,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-03T16:00:00.000Z","value":-0.3285,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-06-02T16:00:00.000Z","value":-0.3299,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-30T16:00:00.000Z","value":-0.3502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-29T16:00:00.000Z","value":-0.3461,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-28T16:00:00.000Z","value":-0.3505,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-27T16:00:00.000Z","value":-0.3502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-26T16:00:00.000Z","value":-0.3404,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-23T16:00:00.000Z","value":-0.357,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-22T16:00:00.000Z","value":-0.3421,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-21T16:00:00.000Z","value":-0.3332,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-20T16:00:00.000Z","value":-0.3287,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-19T16:00:00.000Z","value":-0.3259,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-16T16:00:00.000Z","value":-0.3357,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-15T16:00:00.000Z","value":-0.3399,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-14T16:00:00.000Z","value":-0.3451,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-13T16:00:00.000Z","value":-0.3446,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-12T16:00:00.000Z","value":-0.3368,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-09T16:00:00.000Z","value":-0.3377,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-08T16:00:00.000Z","value":-0.3268,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-07T16:00:00.000Z","value":-0.3279,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-06T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-05-05T16:00:00.000Z","value":-0.3131,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-29T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-28T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-25T16:00:00.000Z","value":-0.3248,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-24T16:00:00.000Z","value":-0.3509,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-23T16:00:00.000Z","value":-0.3485,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-22T16:00:00.000Z","value":-0.3657,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-21T16:00:00.000Z","value":-0.3661,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-18T16:00:00.000Z","value":-0.3538,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-17T16:00:00.000Z","value":-0.3359,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-16T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-15T16:00:00.000Z","value":-0.3582,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-14T16:00:00.000Z","value":-0.3369,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-11T16:00:00.000Z","value":-0.3322,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-10T16:00:00.000Z","value":-0.3443,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-09T16:00:00.000Z","value":-0.3462,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-08T16:00:00.000Z","value":-0.3192,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-07T16:00:00.000Z","value":-0.3162,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-02T16:00:00.000Z","value":-0.313,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-04-01T16:00:00.000Z","value":-0.2984,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-31T16:00:00.000Z","value":-0.2807,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-28T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-27T16:00:00.000Z","value":-0.2956,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-26T16:00:00.000Z","value":-0.3082,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-25T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-24T16:00:00.000Z","value":-0.2688,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-21T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-20T16:00:00.000Z","value":-0.2541,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-19T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-18T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-17T16:00:00.000Z","value":-0.2638,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-14T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-13T16:00:00.000Z","value":-0.301,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-12T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-11T16:00:00.000Z","value":-0.3029,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-10T16:00:00.000Z","value":-0.289,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-07T16:00:00.000Z","value":-0.2976,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-06T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-05T16:00:00.000Z","value":-0.3171,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-04T16:00:00.000Z","value":-0.3125,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-03-03T16:00:00.000Z","value":-0.3042,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-29T16:00:00.000Z","value":-0.3221,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-28T16:00:00.000Z","value":-0.3383,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-27T16:00:00.000Z","value":-0.3645,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-26T16:00:00.000Z","value":-0.3273,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-25T16:00:00.000Z","value":-0.3536,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-22T16:00:00.000Z","value":-0.351,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-21T16:00:00.000Z","value":-0.3512,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-20T16:00:00.000Z","value":-0.3607,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-19T16:00:00.000Z","value":-0.3492,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-18T16:00:00.000Z","value":-0.343,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-07T16:00:00.000Z","value":-0.3828,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-06T16:00:00.000Z","value":-0.3913,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-05T16:00:00.000Z","value":-0.3973,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-04T16:00:00.000Z","value":-0.4323,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4323},{"date":"2024-02-01T16:00:00.000Z","value":-0.4241,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4283},{"date":"2024-01-31T16:00:00.000Z","value":-0.4112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4283},{"date":"2024-01-30T16:00:00.000Z","value":-0.4283,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4283},{"date":"2024-01-29T16:00:00.000Z","value":-0.4163,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4163},{"date":"2024-01-28T16:00:00.000Z","value":-0.4021,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4021},{"date":"2024-01-25T16:00:00.000Z","value":-0.3685,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-24T16:00:00.000Z","value":-0.345,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-01-23T16:00:00.000Z","value":-0.36,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-01-22T16:00:00.000Z","value":-0.3536,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-01-21T16:00:00.000Z","value":-0.3637,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-01-18T16:00:00.000Z","value":-0.3474,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2024-01-17T16:00:00.000Z","value":-0.3339,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2024-01-16T16:00:00.000Z","value":-0.3542,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2024-01-15T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-01-14T16:00:00.000Z","value":-0.3346,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-01-11T16:00:00.000Z","value":-0.3377,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-01-10T16:00:00.000Z","value":-0.3222,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2024-01-09T16:00:00.000Z","value":-0.3373,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2024-01-08T16:00:00.000Z","value":-0.3189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-01-07T16:00:00.000Z","value":-0.3244,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-01-04T16:00:00.000Z","value":-0.3081,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-01-03T16:00:00.000Z","value":-0.2896,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-01-02T16:00:00.000Z","value":-0.2857,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-01-01T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-30T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-28T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-27T16:00:00.000Z","value":-0.2678,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-26T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-25T16:00:00.000Z","value":-0.2801,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2023-12-24T16:00:00.000Z","value":-0.2629,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2023-12-21T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2023-12-20T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-19T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-18T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-17T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-14T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-13T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-12T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-11T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-10T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-07T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-06T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-05T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-04T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-03T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-30T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-29T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-28T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-27T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-26T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-23T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-22T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-21T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-20T16:00:00.000Z","value":-0.169,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-19T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-16T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-15T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-14T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-13T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-12T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-09T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-07T16:00:00.000Z","value":-0.158,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-06T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-05T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-02T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-11-01T16:00:00.000Z","value":-0.222,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-31T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-30T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-29T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-26T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-25T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-24T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-23T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-22T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-10-19T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2023-10-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-17T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-16T16:00:00.000Z","value":-0.2,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-15T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-12T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-11T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-10T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-09T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-10-08T16:00:00.000Z","value":-0.189,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-27T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-26T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-25T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-24T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-21T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-20T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2023-09-19T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-09-18T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-09-17T16:00:00.000Z","value":-0.223,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2023-09-14T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-09-13T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-09-12T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-11T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-10T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-07T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-06T16:00:00.000Z","value":-0.178,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-05T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-04T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-09-03T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-31T16:00:00.000Z","value":-0.149,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-30T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-29T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-28T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-27T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-24T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-08-23T16:00:00.000Z","value":-0.17,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-08-22T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-08-21T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-08-20T16:00:00.000Z","value":-0.182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-08-17T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-08-16T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-08-15T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-08-14T16:00:00.000Z","value":-0.148,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-08-13T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-09T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-08T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-08-07T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-06T16:00:00.000Z","value":-0.09,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-03T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-02T16:00:00.000Z","value":-0.109,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-01T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-31T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-30T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-27T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-26T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-07-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-24T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-07-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-07-20T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-07-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-07-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-10-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.6040351243138717},{"date":"2024-10-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.6217497845848532},{"date":"2024-10-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.6370599469758009},{"date":"2024-10-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.6196661623384605},{"date":"2024-10-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.6426713766754254},{"date":"2024-10-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.6493654533272021},{"date":"2024-10-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.6957408183033331},{"date":"2024-09-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.6293924268524985},{"date":"2024-09-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5703058137296794},{"date":"2024-09-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.544233949883477},{"date":"2024-09-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.5311642096062898},{"date":"2024-09-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.5325666596241255},{"date":"2024-09-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5082243175260603},{"date":"2024-09-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.5124528490737971},{"date":"2024-09-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.5127958665073739},{"date":"2024-09-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.5197326043158013},{"date":"2024-09-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.5259254343926225},{"date":"2024-09-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.519196661781819},{"date":"2024-09-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.5216408755472488},{"date":"2024-09-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.5224739314570207},{"date":"2024-09-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.5181115646449014},{"date":"2024-09-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5197362722518302},{"date":"2024-09-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.5327294833989891},{"date":"2024-09-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.5348804604192287},{"date":"2024-09-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.5449450023437484},{"date":"2024-09-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.5456067735258746},{"date":"2024-08-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.5639095294925169},{"date":"2024-08-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5427935834275497},{"date":"2024-08-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.5354535404184777},{"date":"2024-08-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5373901105368396},{"date":"2024-08-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.5490042609758513},{"date":"2024-08-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5532098233376986},{"date":"2024-08-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.556033241917829},{"date":"2024-08-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.559012282567161},{"date":"2024-08-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.5544648287609346},{"date":"2024-08-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.5600136303335856},{"date":"2024-08-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.5634559723723722},{"date":"2024-08-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.5611356572158932},{"date":"2024-08-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.561415233281022},{"date":"2024-08-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.5641886593803453},{"date":"2024-08-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.5566896143664272},{"date":"2024-08-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.5584495306945478},{"date":"2024-08-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5591347450490689},{"date":"2024-08-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.5607198637871669},{"date":"2024-08-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5606942410749627},{"date":"2024-08-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.5508394823618976},{"date":"2024-08-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.5840298243630131},{"date":"2024-07-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.6061672359143488},{"date":"2024-07-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.605342408972688},{"date":"2024-07-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.5919719285736817},{"date":"2024-07-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5980630902435228},{"date":"2024-07-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.5936724955735689},{"date":"2024-07-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.5896099832057621},{"date":"2024-07-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.6042098303885425},{"date":"2024-07-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.6102186797783259},{"date":"2024-07-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.627825600379598},{"date":"2024-07-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6235131233474792},{"date":"2024-07-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6291998195937235},{"date":"2024-07-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.6335245448298372},{"date":"2024-07-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.6575574310425856},{"date":"2024-07-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.6378527102253487},{"date":"2024-07-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.6373303178198165},{"date":"2024-07-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.6454577112621056},{"date":"2024-07-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.6374559905321644},{"date":"2024-07-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.6272777934691502},{"date":"2024-07-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5979657687976022},{"date":"2024-07-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.594849245209974},{"date":"2024-07-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.5988628280396002},{"date":"2024-07-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.5955959011924832},{"date":"2024-07-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.5962882452338388},{"date":"2024-06-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.6074511939394891},{"date":"2024-06-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.6043661195469815},{"date":"2024-06-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.604433669139662},{"date":"2024-06-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5931606767871781},{"date":"2024-06-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.6023983049563785},{"date":"2024-06-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.5856978456662306},{"date":"2024-06-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.6060722162533444},{"date":"2024-06-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.6192692399225787},{"date":"2024-06-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.6183745364096963},{"date":"2024-06-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6224997763247924},{"date":"2024-06-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6255707058197146},{"date":"2024-06-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.6207861217276217},{"date":"2024-06-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.6059456782014505},{"date":"2024-06-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.5907131341036016},{"date":"2024-06-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.5812553007009317},{"date":"2024-06-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.578127316529061},{"date":"2024-06-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.568686903924545},{"date":"2024-06-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5750302386426862},{"date":"2024-06-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.569480462297588},{"date":"2024-06-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.5747094798086657},{"date":"2024-06-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.5735299771369161},{"date":"2024-05-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.5561649977682173},{"date":"2024-05-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.5596268115109514},{"date":"2024-05-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5558700461249196},{"date":"2024-05-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.5561764962164706},{"date":"2024-05-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5645315140149602},{"date":"2024-05-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.5503153084596654},{"date":"2024-05-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5630676581110955},{"date":"2024-05-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.5706736959891137},{"date":"2024-05-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.574583125672299},{"date":"2024-05-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.5769740807723066},{"date":"2024-05-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.5686013260043044},{"date":"2024-05-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.5649538273437623},{"date":"2024-05-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.5604810986075979},{"date":"2024-05-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.5609798626502123},{"date":"2024-05-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.5675985838615397},{"date":"2024-05-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.5668593026799016},{"date":"2024-05-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.576217571250545},{"date":"2024-05-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5752054254564332},{"date":"2024-05-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.5830716378934668},{"date":"2024-05-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5878900392912859},{"date":"2024-04-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.5861550689293153},{"date":"2024-04-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5862167405710599},{"date":"2024-04-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.5778699209397854},{"date":"2024-04-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.5555317779245776},{"date":"2024-04-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.5576478128106823},{"date":"2024-04-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5428711715710279},{"date":"2024-04-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.5425154839991813},{"date":"2024-04-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.5530997402656975},{"date":"2024-04-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.5683648030287933},{"date":"2024-04-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.5740650493993137},{"date":"2024-04-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.5492970238014809},{"date":"2024-04-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.5675329145530505},{"date":"2024-04-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.5715562276393439},{"date":"2024-04-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.5611824466945622},{"date":"2024-04-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.5596163153806226},{"date":"2024-04-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.5826978393842253},{"date":"2024-04-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5852838903991746},{"date":"2024-04-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.5880106603856107},{"date":"2024-04-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.600516805668109},{"date":"2024-03-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.615597973507126},{"date":"2024-03-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.6044168838169949},{"date":"2024-03-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.6029107850727818},{"date":"2024-03-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5920982775067074},{"date":"2024-03-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.6108947627918225},{"date":"2024-03-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.6258395727344387},{"date":"2024-03-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.651800636561085},{"date":"2024-03-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.6384426288639266},{"date":"2024-03-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.6352362961912023},{"date":"2024-03-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6261415090598352},{"date":"2024-03-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6300948175359693},{"date":"2024-03-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.6127511528932049},{"date":"2024-03-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.5982284591004783},{"date":"2024-03-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.6026223670271911},{"date":"2024-03-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.5966036826860872},{"date":"2024-03-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.6085737855488816},{"date":"2024-03-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.6011436189082057},{"date":"2024-03-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.5740541024445638},{"date":"2024-03-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5844678512173168},{"date":"2024-03-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.5883900417853962},{"date":"2024-03-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.5955613840305476},{"date":"2024-02-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.5801792054893696},{"date":"2024-02-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5663651192428264},{"date":"2024-02-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.5438996342512318},{"date":"2024-02-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.5757256014065532},{"date":"2024-02-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.5532141443247185},{"date":"2024-02-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5554281222614302},{"date":"2024-02-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.5552888234999406},{"date":"2024-02-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.5471673762155808},{"date":"2024-02-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.557025160557166},{"date":"2024-02-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.562291559770941},{"date":"2024-02-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5282628511799494},{"date":"2024-02-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.5209372255545177},{"date":"2024-02-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.5158780343924162},{"date":"2024-02-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.4858597752114755},{"date":"2024-02-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.49287617993926186},{"date":"2024-01-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.503953196812296},{"date":"2024-01-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.48930836366904684},{"date":"2024-01-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.4995750872985275},{"date":"2024-01-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.5116996331452984},{"date":"2024-01-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.5404778157629873},{"date":"2024-01-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.5605639076488396},{"date":"2024-01-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.5477435933563367},{"date":"2024-01-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.5532753605606157},{"date":"2024-01-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.544607493703355},{"date":"2024-01-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.5585608416564602},{"date":"2024-01-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.5700623169097196},{"date":"2024-01-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.5527358194590128},{"date":"2024-01-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.5686440680213044},{"date":"2024-01-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.5694710261424369},{"date":"2024-01-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.566881167851137},{"date":"2024-01-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.5801402972306211},{"date":"2024-01-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.5671616986182783},{"date":"2024-01-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.5829834625120883},{"date":"2024-01-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.5782525621059447},{"date":"2024-01-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.5921772383119306},{"date":"2024-01-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.6080415545371988},{"date":"2024-01-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.6113567004644337},{"date":"2024-01-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.6298218657645689},{"date":"2023-12-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.644769043737899},{"date":"2023-12-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.6448466854339044},{"date":"2023-12-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.6266844035757017},{"date":"2023-12-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.6220250594813392},{"date":"2023-12-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.6161532846742641},{"date":"2023-12-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.6308443061006952},{"date":"2023-12-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.6289137390651893},{"date":"2023-12-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.6548947731819077},{"date":"2023-12-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.6481571578440284},{"date":"2023-12-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6633989716179122},{"date":"2023-12-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6579474016604939},{"date":"2023-12-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.6689424897684644},{"date":"2023-12-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.6732817206895921},{"date":"2023-12-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.6783722544184112},{"date":"2023-12-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.6893885992859419},{"date":"2023-12-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.6978661929608676},{"date":"2023-12-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.6860079706339929},{"date":"2023-12-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.6782878413135188},{"date":"2023-12-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.6873762080351156},{"date":"2023-12-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.6879149014736073},{"date":"2023-12-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.7045117837112516},{"date":"2023-11-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.7084017684571413},{"date":"2023-11-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.7053940710278124},{"date":"2023-11-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.7033416818939864},{"date":"2023-11-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.7047455546431116},{"date":"2023-11-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.7007801859121723},{"date":"2023-11-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.6936298774503891},{"date":"2023-11-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.7056561049727744},{"date":"2023-11-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.696760841143754},{"date":"2023-11-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.7112408614889284},{"date":"2023-11-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.7310344904917452},{"date":"2023-11-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.733948067140709},{"date":"2023-11-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.7323609912922624},{"date":"2023-11-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.7229108304579157},{"date":"2023-11-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.7205866382724374},{"date":"2023-11-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.7072634203775033},{"date":"2023-11-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.7071041246885514},{"date":"2023-11-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.7150958444414508},{"date":"2023-11-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.7206884556591304},{"date":"2023-11-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.7076557187840878},{"date":"2023-11-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.6961793350743017},{"date":"2023-11-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.6813976290680009},{"date":"2023-11-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.665903814994961},{"date":"2023-10-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.6832961804426111},{"date":"2023-10-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.6884050727582112},{"date":"2023-10-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.6999656716849797},{"date":"2023-10-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.6773962514135905},{"date":"2023-10-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.6733087585383309},{"date":"2023-10-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.6729441496525446},{"date":"2023-10-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.6695815965757408},{"date":"2023-10-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.643683069789922},{"date":"2023-10-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.6481427522020484},{"date":"2023-10-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6679223311908973},{"date":"2023-10-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6746545223647226},{"date":"2023-10-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.6846935223976315},{"date":"2023-10-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.6818611601018607},{"date":"2023-10-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.6951693927122117},{"date":"2023-10-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.6965468733194852},{"date":"2023-10-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.6952300934586777},{"date":"2023-10-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.6903402755721172},{"date":"2023-10-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.6941220629951997},{"date":"2023-09-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.6911418206165765},{"date":"2023-09-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.6737938312016123},{"date":"2023-09-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.6754373095137135},{"date":"2023-09-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.6769275743710241},{"date":"2023-09-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.6755617820814155},{"date":"2023-09-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.6550792107977016},{"date":"2023-09-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.6591213065107726},{"date":"2023-09-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.6630776608404795},{"date":"2023-09-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.6650198342089694},{"date":"2023-09-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.6763554481330898},{"date":"2023-09-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.671912450525631},{"date":"2023-09-12T16:00:00.000Z","stockId":7251410210800,"netValue":0.681761434196681},{"date":"2023-09-11T16:00:00.000Z","stockId":7251410210800,"netValue":0.694058132995158},{"date":"2023-09-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.7008184063627391},{"date":"2023-09-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.6996501662574915},{"date":"2023-09-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.7034938745624871},{"date":"2023-09-05T16:00:00.000Z","stockId":7251410210800,"netValue":0.7212167314018019},{"date":"2023-09-04T16:00:00.000Z","stockId":7251410210800,"netValue":0.7174604261434175},{"date":"2023-09-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.7313672752031121},{"date":"2023-08-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.7283568652414356},{"date":"2023-08-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.7367668203306916},{"date":"2023-08-29T16:00:00.000Z","stockId":7251410210800,"netValue":0.7356410179323934},{"date":"2023-08-28T16:00:00.000Z","stockId":7251410210800,"netValue":0.7154528393181158},{"date":"2023-08-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.6814740247468135},{"date":"2023-08-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.6789295917787104},{"date":"2023-08-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.7103408759041158},{"date":"2023-08-22T16:00:00.000Z","stockId":7251410210800,"netValue":0.7064476579539763},{"date":"2023-08-21T16:00:00.000Z","stockId":7251410210800,"netValue":0.7257143874611661},{"date":"2023-08-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.7001531941389666},{"date":"2023-08-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.7013064287904506},{"date":"2023-08-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.7228175894083869},{"date":"2023-08-15T16:00:00.000Z","stockId":7251410210800,"netValue":0.7168399172121432},{"date":"2023-08-14T16:00:00.000Z","stockId":7251410210800,"netValue":0.7292009259715283},{"date":"2023-08-13T16:00:00.000Z","stockId":7251410210800,"netValue":0.7421923251121761},{"date":"2023-08-10T16:00:00.000Z","stockId":7251410210800,"netValue":0.7359756980777776},{"date":"2023-08-09T16:00:00.000Z","stockId":7251410210800,"netValue":0.7503880222865954},{"date":"2023-08-08T16:00:00.000Z","stockId":7251410210800,"netValue":0.7523872995417042},{"date":"2023-08-07T16:00:00.000Z","stockId":7251410210800,"netValue":0.7721162347429767},{"date":"2023-08-06T16:00:00.000Z","stockId":7251410210800,"netValue":0.7788607384349845},{"date":"2023-08-03T16:00:00.000Z","stockId":7251410210800,"netValue":0.779540295711674},{"date":"2023-08-02T16:00:00.000Z","stockId":7251410210800,"netValue":0.7625517372848007},{"date":"2023-08-01T16:00:00.000Z","stockId":7251410210800,"netValue":0.7703865390781662},{"date":"2023-07-31T16:00:00.000Z","stockId":7251410210800,"netValue":0.7655693409126026},{"date":"2023-07-30T16:00:00.000Z","stockId":7251410210800,"netValue":0.7610482338602529},{"date":"2023-07-27T16:00:00.000Z","stockId":7251410210800,"netValue":0.7570242381851827},{"date":"2023-07-26T16:00:00.000Z","stockId":7251410210800,"netValue":0.7607442039229122},{"date":"2023-07-25T16:00:00.000Z","stockId":7251410210800,"netValue":0.7760467753288302},{"date":"2023-07-24T16:00:00.000Z","stockId":7251410210800,"netValue":0.7968963077914528},{"date":"2023-07-23T16:00:00.000Z","stockId":7251410210800,"netValue":0.7912999413964152},{"date":"2023-07-20T16:00:00.000Z","stockId":7251410210800,"netValue":0.7881337859551446},{"date":"2023-07-19T16:00:00.000Z","stockId":7251410210800,"netValue":0.7928174377610032},{"date":"2023-07-18T16:00:00.000Z","stockId":7251410210800,"netValue":0.834419699898171},{"date":"2023-07-17T16:00:00.000Z","stockId":7251410210800,"netValue":0.840279256136189},{"date":"2023-07-16T16:00:00.000Z","stockId":7251410210800,"netValue":0.8558838188451089}]}