window.pageData = {"startDate":"2024-07-12T14:50:58.918Z","endDate":"2026-07-12T14:50:58.917Z","manager":{"_id":7041112201450,"name":"丁凯琳","gender":"f","educationCode":"001002","resume":"丁凯琳：女，金融数学硕士。历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型基金中基金基金经理、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理和兴证全球积极配置三年封闭运作混合型基金中基金（FOF-LOF）基金经理。现任兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理（2023年1月4日起至今）、兴全优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）、兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）基金经理（2025年1月23日起至今）。","tickerId":41112201450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779447","exchange":"fm","cnInfoCode":"db20779447","followedNum":0,"currency":"CNY","workingDate":"2020-12-08T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"dkl","hotMetrics":{"fmp":{"stockId":7041112201450,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.010447194660933246,"fm_p_r_m3":0.018648257708807625,"fm_p_r_m6":0.024322613858990483,"fm_p_r_y1":0.14118353606120593,"fm_cagr_p_r_fs":0.03254189501026383,"fm_cagr_p_r_fs_m":0.038702792256262386,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.5849056603773585,"fm_p_r_fys_m":0.028985339298323032,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.372972972972973,"fm_p_r_m1_m":0.0052178382617937835,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.3640776699029126,"fm_p_r_m3_m":0.012679610873605696,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.42857142857142855,"fm_p_r_m6_m":0.01385522829975061,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.3387096774193548,"fm_p_r_y1_m":0.10385095828543367,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.37037037037037035,"fm_p_r_y3":0.18375987650083325,"fm_p_r_y3_m":0.14228287268634343,"fm_p_r_y3_r_c":100,"fm_p_r_y3_rp":0.36363636363636365,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.46408839779005523,"fm_p_r_y5_m":0.07212956852824626,"fm_p_r_y5_r_c":48,"fm_p_r_y5_rp":0.40425531914893614,"fm_p_r_y5":0.09930303201050061,"fm_p_r_fys":0.0390413213701819},"fmi":{"stockId":7041112201450,"type":"fmi","fm_my":5.6,"fm_d":{"3000000008145":"兴证全球优选稳健六个月持有期债券型基金中基金（FOF）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）的基金经理","3000000012654":"兴证全球优选稳健六个月持有期债券型基金中基金（FOF）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）的基金经理","3000000015377":"兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF、兴全盈鑫多元配置三个月持有混合FOF的基金经理","3000000017844":"兴证全球优选稳健六个月持有债券FOF、兴证全球优选积极三个月持有混合FOF、兴证全球盈鑫多元配置三个月持有混合FOF的基金经理","3000000501215":"兴证全球优选稳健六个月持有期债券型基金中基金（FOF）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）的基金经理","3000000023003":"兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF、兴全盈鑫多元配置三个月持有混合FOF的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":7,"fm_as":9161263871.4709,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"fof","fm_nb_as":9161263871.4709,"fm_q_as":0,"fm_r_f_cagr":0.0708,"fm_r_fd":3000000017844,"fm_r_ftp":0.2584}},"topTenManagedFundList":[{"_id":3000000027501,"name":"兴全盈泰多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027501","tickerId":27501,"shortName":"兴全盈泰多元配置三个月持有混合FOF C","currency":"CNY","__csrcFundId":16968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-13T01:22:56.258Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"xqytdypzsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000027500,"__csrcFundId":16968,"stockCode":"027500","masterFundShortName":"兴全盈泰多元配置三个月持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈泰多元配置三个月持有混合FOF(027500)","lastUpdated":"2026-06-12T21:05:49.171Z","name":"兴全盈泰多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqytdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":768773121.01,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":768773121.01,"inceptionDate":"2026-06-04T16:00:00.000Z","hotMetrics":{}},{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11041,"exchange":"jj","lastUpdated":"2026-01-02T23:41:40.853Z","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","hotMetrics":{"stockId":3000000015378,"type":"f_as","f_tas":2952835606.9799995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023003,"__csrcFundId":14607,"stockCode":"023003","masterFundShortName":"兴全盈鑫多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈鑫多元配置三个月持有混合（FOF）(023003)","lastUpdated":"2026-05-01T03:40:33.783Z","name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":3,"setUpAssetScale":92509300.53,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":92509300.53,"inceptionDate":"2025-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000023003,"type":"f_as","f_tas":2361329975.8613997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023004,"name":"兴全盈鑫多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023004","tickerId":23004,"shortName":"兴证全球盈鑫多元配置三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.600Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xqyxdypzsgycyqhhxjjzjj(fof)","followedNum":2,"hotMetrics":{"stockId":3000000023004,"type":"f_as","f_tas":2121994740.9760997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015377,"__csrcFundId":11041,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券FOF(015377)","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:35:21.121Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","hotMetrics":{"stockId":3000000015377,"type":"f_as","f_tas":1468467979.0312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017844,"__csrcFundId":12286,"stockCode":"017844","shortName":"兴全优选积极三个月持有混合（FOF）(017844)","masterFundShortName":"兴全优选积极三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:42:38.289Z","status":"normal","exchange":"jj","name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":458790950.06,"setUpShares":458790950.06,"followedNum":1,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017844,"type":"f_as","f_tas":152478000.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017845,"name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017845","tickerId":17845,"shortName":"兴证全球优选积极三个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":12286,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.217Z","inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":616815197.55,"setUpShares":616815197.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017845,"type":"f_as","f_tas":104157567.691,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.1956734675590663},{"date":"2026-07-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.1999148437230507},{"date":"2026-07-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.2054081693726861},{"date":"2026-07-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.2051746495266267},{"date":"2026-07-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.2010826346894865},{"stockId":7041112201450,"date":"2026-06-30T16:00:00.000Z","netValue":1.2102714911300774},{"stockId":7041112201450,"date":"2026-06-29T16:00:00.000Z","netValue":1.2114202221973462},{"date":"2026-06-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.2062377604216727},{"date":"2026-06-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.2006644538304343},{"date":"2026-06-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.209829446051899},{"stockId":7041112201450,"date":"2026-06-23T16:00:00.000Z","netValue":1.2061373652687322},{"stockId":7041112201450,"date":"2026-06-22T16:00:00.000Z","netValue":1.2006568237913733},{"stockId":7041112201450,"date":"2026-06-21T16:00:00.000Z","netValue":1.2099517919980751},{"date":"2026-06-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.2005865275623397},{"stockId":7041112201450,"date":"2026-06-14T16:00:00.000Z","netValue":1.2003561624327956},{"date":"2026-06-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.1877808261482838},{"stockId":7041112201450,"date":"2026-06-10T16:00:00.000Z","netValue":1.1833111852621727},{"date":"2026-06-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1855708970950152},{"date":"2026-06-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.1913967131560914},{"date":"2026-06-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.1837565116038176},{"date":"2026-06-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.1950848735498296},{"date":"2026-06-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.2021160682616274},{"date":"2026-06-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.2041598008703267},{"date":"2026-06-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.2041249646537195},{"stockId":7041112201450,"date":"2026-05-31T16:00:00.000Z","netValue":1.2005278431782125},{"date":"2026-05-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.2034655586720249},{"stockId":7041112201450,"date":"2026-05-27T16:00:00.000Z","netValue":1.2062881550587192},{"date":"2026-05-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.205427078434694},{"date":"2026-05-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.2084822329058753},{"stockId":7041112201450,"date":"2026-05-24T16:00:00.000Z","netValue":1.2085396015538485},{"stockId":7041112201450,"date":"2026-05-21T16:00:00.000Z","netValue":1.2032549075382257},{"stockId":7041112201450,"date":"2026-05-20T16:00:00.000Z","netValue":1.1958974674557312},{"date":"2026-05-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.2025640917954994},{"stockId":7041112201450,"date":"2026-05-18T16:00:00.000Z","netValue":1.2009282759180762},{"stockId":7041112201450,"date":"2026-05-17T16:00:00.000Z","netValue":1.1985762561399464},{"stockId":7041112201450,"date":"2026-05-14T16:00:00.000Z","netValue":1.2019540398275306},{"date":"2026-05-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.2071338495540949},{"date":"2026-05-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.2128733763408477},{"date":"2026-05-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.2085197571348634},{"date":"2026-05-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.2096672084993887},{"stockId":7041112201450,"date":"2026-05-07T16:00:00.000Z","netValue":1.2032617972277022},{"date":"2026-05-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.204689853154398},{"stockId":7041112201450,"date":"2026-05-05T16:00:00.000Z","netValue":1.2008328079205666},{"date":"2026-04-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.1879586214150017},{"stockId":7041112201450,"date":"2026-04-26T16:00:00.000Z","netValue":1.1903242918839556},{"date":"2026-04-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.1891525935136429},{"date":"2026-04-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.1917381519433905},{"stockId":7041112201450,"date":"2026-04-20T16:00:00.000Z","netValue":1.1883263390277972},{"date":"2026-04-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.1870898702096508},{"stockId":7041112201450,"date":"2026-04-15T16:00:00.000Z","netValue":1.1853556720571754},{"date":"2026-04-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.1787451608877915},{"stockId":7041112201450,"date":"2026-04-13T16:00:00.000Z","netValue":1.178925278685757},{"stockId":7041112201450,"date":"2026-04-12T16:00:00.000Z","netValue":1.173816383118493},{"date":"2026-04-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1737844329586664},{"date":"2026-04-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.169057283487026},{"date":"2026-04-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.1711301018003115},{"date":"2026-04-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.1554236256181063},{"date":"2026-03-31T16:00:00.000Z","stockId":7041112201450,"netValue":1.160583109227982},{"stockId":7041112201450,"date":"2026-03-30T16:00:00.000Z","netValue":1.1509897539608862},{"stockId":7041112201450,"date":"2026-03-29T16:00:00.000Z","netValue":1.1549978357394999},{"stockId":7041112201450,"date":"2026-03-26T16:00:00.000Z","netValue":1.1551833646740084},{"date":"2026-03-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.1509255124238076},{"date":"2026-03-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.1564720924399385},{"date":"2026-03-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.1491140410417642},{"date":"2026-03-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.141624997275465},{"stockId":7041112201450,"date":"2026-03-19T16:00:00.000Z","netValue":1.1569161534223682},{"stockId":7041112201450,"date":"2026-03-18T16:00:00.000Z","netValue":1.160249843129815},{"stockId":7041112201450,"date":"2026-03-17T16:00:00.000Z","netValue":1.1699281671017994},{"stockId":7041112201450,"date":"2026-03-16T16:00:00.000Z","netValue":1.1676938016820209},{"date":"2026-03-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.1723733561434821},{"stockId":7041112201450,"date":"2026-03-12T16:00:00.000Z","netValue":1.1719308965217383},{"stockId":7041112201450,"date":"2026-03-11T16:00:00.000Z","netValue":1.1752686374742045},{"date":"2026-03-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.1779715752614563},{"stockId":7041112201450,"date":"2026-03-09T16:00:00.000Z","netValue":1.176258852481278},{"stockId":7041112201450,"date":"2026-03-08T16:00:00.000Z","netValue":1.1692083928192678},{"date":"2026-03-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.1746210521681157},{"date":"2026-03-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.172120589512706},{"stockId":7041112201450,"date":"2026-03-03T16:00:00.000Z","netValue":1.1689402685665224},{"date":"2026-03-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.1736540589986648},{"stockId":7041112201450,"date":"2026-03-01T16:00:00.000Z","netValue":1.1844108140933447},{"date":"2026-02-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.1852262319271643},{"stockId":7041112201450,"date":"2026-02-25T16:00:00.000Z","netValue":1.183844804640776},{"stockId":7041112201450,"date":"2026-02-24T16:00:00.000Z","netValue":1.1846939079303005},{"stockId":7041112201450,"date":"2026-02-23T16:00:00.000Z","netValue":1.181445678866101},{"date":"2026-02-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.1809832923082255},{"date":"2026-02-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1806238918642848},{"date":"2026-02-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.179740345437499},{"stockId":7041112201450,"date":"2026-02-05T16:00:00.000Z","netValue":1.1717010440124438},{"stockId":7041112201450,"date":"2026-02-04T16:00:00.000Z","netValue":1.1725694545266463},{"date":"2026-02-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.176309829167407},{"stockId":7041112201450,"date":"2026-02-02T16:00:00.000Z","netValue":1.1740213595637021},{"date":"2026-02-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.165672626340084},{"stockId":7041112201450,"date":"2026-01-29T16:00:00.000Z","netValue":1.1793121027157554},{"stockId":7041112201450,"date":"2026-01-28T16:00:00.000Z","netValue":1.1844742299412563},{"date":"2026-01-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.1841307792231335},{"date":"2026-01-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.1809632404178247},{"date":"2026-01-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.178708623463329},{"date":"2026-01-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.1803513474540397},{"stockId":7041112201450,"date":"2026-01-21T16:00:00.000Z","netValue":1.1777816450258531},{"stockId":7041112201450,"date":"2026-01-20T16:00:00.000Z","netValue":1.176510354657403},{"stockId":7041112201450,"date":"2026-01-19T16:00:00.000Z","netValue":1.1723782748252656},{"date":"2026-01-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.1738445623901796},{"date":"2026-01-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.1727447721998205},{"stockId":7041112201450,"date":"2026-01-14T16:00:00.000Z","netValue":1.1715920750107873},{"stockId":7041112201450,"date":"2026-01-13T16:00:00.000Z","netValue":1.169832887046459},{"stockId":7041112201450,"date":"2026-01-12T16:00:00.000Z","netValue":1.168487315413921},{"stockId":7041112201450,"date":"2026-01-11T16:00:00.000Z","netValue":1.1707851889247298},{"stockId":7041112201450,"date":"2026-01-08T16:00:00.000Z","netValue":1.1672821154016466},{"date":"2026-01-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.16333312927234},{"date":"2026-01-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.1653595971041506},{"stockId":7041112201450,"date":"2026-01-05T16:00:00.000Z","netValue":1.1643679999859042},{"date":"2026-01-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.1586830505405683},{"date":"2025-12-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.1507467922279875},{"date":"2025-12-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.1535233847871602},{"date":"2025-12-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.1529227539989584},{"date":"2025-12-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.1514159939327524},{"date":"2025-12-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.1487910022274166},{"date":"2025-12-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.1479781769487416},{"date":"2025-12-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.1430368211457769},{"date":"2025-12-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.1393996705066736},{"date":"2025-12-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.1421997997955409},{"date":"2025-12-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.1349442408410508},{"date":"2025-12-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.1408613728087804},{"date":"2025-12-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.1451190315011035},{"date":"2025-12-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.1404672036056733},{"date":"2025-12-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.143619187205392},{"date":"2025-12-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.1421563147741784},{"date":"2025-12-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.1451304370959308},{"date":"2025-12-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.142889322105108},{"date":"2025-12-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.1394380019925157},{"date":"2025-12-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.138452358486358},{"date":"2025-12-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.1403003086897823},{"date":"2025-11-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.1428365671729417},{"date":"2025-11-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.1394567964517963},{"date":"2025-11-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.1366403466270674},{"date":"2025-11-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.1371232949695462},{"date":"2025-11-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.1336509743245013},{"date":"2025-11-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.1285110659690583},{"date":"2025-11-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.1252345357499227},{"date":"2025-11-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.1369221047269618},{"date":"2025-11-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.137988304428582},{"date":"2025-11-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.1383710192793253},{"date":"2025-11-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.1437812610158682},{"date":"2025-11-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.146686463786505},{"date":"2025-11-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.1545426276405397},{"date":"2025-11-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.1484931043645117},{"date":"2025-11-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.1478691425647223},{"date":"2025-11-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1491726213548241},{"date":"2025-11-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.1465076120551823},{"date":"2025-11-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.1491313983313303},{"date":"2025-11-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.1423910925876917},{"date":"2025-11-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.141931722451932},{"date":"2025-11-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.1483787350418568},{"date":"2025-10-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.1477622265112561},{"date":"2025-10-29T16:00:00.000Z","stockId":7041112201450,"netValue":1.1499509443514326},{"date":"2025-10-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.15473893402179},{"date":"2025-10-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.1485237350801534},{"date":"2025-10-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.1511005888252206},{"date":"2025-10-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.1451607427662684},{"date":"2025-10-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.1393390136811634},{"date":"2025-10-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.134492674474414},{"date":"2025-10-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.1306073813553223},{"date":"2025-10-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.139533314946911},{"date":"2025-10-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.1411557306454254},{"date":"2025-10-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.1431756422908466},{"date":"2025-10-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1487902012737161},{"date":"2025-10-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.1621759298028036},{"date":"2025-09-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.1438825059316873},{"date":"2025-09-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.1519683327654713},{"date":"2025-09-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.1493821665559218},{"date":"2025-09-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.140638148704467},{"date":"2025-09-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.1372713023003522},{"date":"2025-09-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.141478236115692},{"date":"2025-09-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.1358608294398735},{"date":"2025-09-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.1330808624663053},{"date":"2025-09-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.1314894310432555},{"date":"2025-09-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.1319824262921574},{"date":"2025-09-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.1200907092975376},{"date":"2025-09-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.1185422932239801},{"date":"2025-09-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.12296870015261},{"date":"2025-09-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.12001971758071},{"date":"2025-09-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.1043385830221073},{"date":"2025-09-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.1169389750942342},{"date":"2025-09-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.1191957240126376},{"date":"2025-08-31T16:00:00.000Z","stockId":7041112201450,"netValue":1.127606044495785},{"date":"2025-08-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.1206169384949936},{"date":"2025-08-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.1148247633013615},{"date":"2025-08-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.1162849098012504},{"date":"2025-08-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.1060198786337354},{"date":"2025-08-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0977123501274897},{"date":"2025-08-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0980912999412655},{"date":"2025-08-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.0952429484533868},{"date":"2025-08-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.096096812393931},{"date":"2025-08-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.0908517345480429},{"date":"2025-08-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.084345862397986},{"date":"2025-08-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0879343787326736},{"date":"2025-08-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0784228764510013},{"date":"2025-08-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.074340781428343},{"date":"2025-08-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.0757775559819818},{"date":"2025-08-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.0764324662535825},{"date":"2025-08-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.0735261711751576},{"date":"2025-08-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.0692746717462653},{"date":"2025-07-31T16:00:00.000Z","stockId":7041112201450,"netValue":1.066548121923962},{"date":"2025-07-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.0685738587135933},{"date":"2025-07-29T16:00:00.000Z","stockId":7041112201450,"netValue":1.0735879808351816},{"date":"2025-07-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0729371386443287},{"date":"2025-07-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.0702183628308561},{"date":"2025-07-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0704926445423493},{"date":"2025-07-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.067176391467331},{"date":"2025-07-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.066483696221139},{"date":"2025-07-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.064047727878317},{"date":"2025-07-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.060511776441805},{"date":"2025-07-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.0579258948575505},{"date":"2025-07-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.0524986928104199},{"date":"2025-07-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.0517707953821303},{"date":"2025-07-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.0487434389844323},{"date":"2025-07-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.047748613414046},{"date":"2025-07-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.0462671622670492},{"date":"2025-07-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.0449353349555714},{"date":"2025-07-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.0463312625588765},{"date":"2025-07-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.0415949387207675},{"date":"2025-07-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.0440413120030714},{"date":"2025-07-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.0443518081042011},{"date":"2025-07-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.0405923986059746},{"date":"2025-06-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.0428624938079571},{"date":"2025-06-29T16:00:00.000Z","stockId":7041112201450,"netValue":1.0408882188230062},{"date":"2025-06-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.035508984345481},{"date":"2025-06-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.038331452999943},{"date":"2025-06-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0330181102889384},{"date":"2025-06-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0256941687759307},{"date":"2025-06-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0239904681379204},{"date":"2025-06-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.024314181570945},{"date":"2025-06-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0300505948907572},{"date":"2025-06-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.0301566671747229},{"date":"2025-06-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.0329219432736576},{"date":"2025-06-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0315137952960178},{"date":"2025-06-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.036716728915342},{"date":"2025-06-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0364238856667634},{"date":"2025-06-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.0335607590102198},{"date":"2025-06-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.035517258598523},{"date":"2025-06-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.0313046074696601},{"date":"2025-06-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.032104535042845},{"date":"2025-06-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.0309121967118278},{"date":"2025-06-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.026959532721703},{"date":"2025-05-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0216638762725663},{"date":"2025-05-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.021678332665973},{"date":"2025-05-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.022483218743974},{"date":"2025-05-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0244907150878226},{"date":"2025-05-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.0271755842731867},{"date":"2025-05-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.030299979332703},{"date":"2025-05-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.028121597641991},{"date":"2025-05-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.023367149709099},{"date":"2025-05-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.0234705327519145},{"date":"2025-05-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.0232888726412566},{"date":"2025-05-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.0280658174524109},{"date":"2025-05-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0252688449453629},{"date":"2025-05-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.0257714357649792},{"date":"2025-05-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.0205845525256685},{"date":"2025-05-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.0225817038736489},{"date":"2025-05-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.0204169674293821},{"date":"2025-05-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.0201563171037904},{"date":"2025-04-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0105012854821485},{"date":"2025-04-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.012006191006381},{"date":"2025-04-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0107682483303557},{"date":"2025-04-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0120142454194725},{"date":"2025-04-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0060089596685544},{"date":"2025-04-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.003675564571726},{"date":"2025-04-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.0037005392654361},{"date":"2025-04-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.0028080932764247},{"date":"2025-04-14T16:00:00.000Z","stockId":7041112201450,"netValue":1.0049530779070655},{"date":"2025-04-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.0055102344144227},{"date":"2025-04-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0033291293274436},{"date":"2025-04-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.003106338475639},{"date":"2025-04-08T16:00:00.000Z","stockId":7041112201450,"netValue":0.992402905415543},{"date":"2025-04-07T16:00:00.000Z","stockId":7041112201450,"netValue":0.9871318581724301},{"date":"2025-04-06T16:00:00.000Z","stockId":7041112201450,"netValue":0.9830370867633363},{"date":"2025-03-31T16:00:00.000Z","stockId":7041112201450,"netValue":1.035075286317635},{"date":"2025-03-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.0320932756799395},{"date":"2025-03-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0366999469234415},{"date":"2025-03-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.0395889527537263},{"date":"2025-03-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.0364832424683703},{"date":"2025-03-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.0361100320842258},{"date":"2025-03-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.039326414238158},{"date":"2025-03-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0370782140360844},{"date":"2025-03-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0459254121234562},{"date":"2025-03-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.0504861460658654},{"date":"2025-03-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0513049902583111},{"date":"2025-03-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.0466440833388315},{"date":"2025-03-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.0466557126597393},{"date":"2025-03-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0361518113392392},{"date":"2025-03-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.03994793676518},{"date":"2025-03-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0417978684538955},{"date":"2025-03-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.0415078628035035},{"date":"2025-03-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.0436546705236454},{"date":"2025-03-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.0351158346323046},{"date":"2025-03-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.0320598395761558},{"date":"2025-03-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.0299822573345945},{"date":"2025-02-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0288322291305372},{"date":"2025-02-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.0434841726780688},{"date":"2025-02-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.0434997424632098},{"date":"2025-02-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.0369090300672852},{"date":"2025-02-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0409173987970501},{"date":"2025-02-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0426552601590122},{"date":"2025-02-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.033332103637011},{"date":"2025-02-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.0329150673929353},{"date":"2025-02-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0267551615388286},{"date":"2025-02-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.0305816544807214},{"date":"2025-02-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.030042138093846},{"date":"2025-02-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.0270533890201143},{"date":"2025-02-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0214913846505231},{"date":"2025-02-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.02455900902758},{"date":"2025-02-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.0218926126163554},{"date":"2025-02-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.014766929634383},{"date":"2025-02-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.0057418109274225},{"date":"2025-01-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.0053292946044303},{"date":"2025-01-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0010387629913342},{"date":"2025-01-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.0036676897449976},{"date":"2025-01-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.008187507864228},{"date":"2025-01-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0048863866499578},{"date":"2025-01-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.000571442099156},{"date":"2025-01-15T16:00:00.000Z","stockId":7041112201450,"netValue":0.9962704428159821},{"date":"2025-01-14T16:00:00.000Z","stockId":7041112201450,"netValue":0.9940262528999788},{"date":"2025-01-13T16:00:00.000Z","stockId":7041112201450,"netValue":0.9977417206769983},{"date":"2025-01-12T16:00:00.000Z","stockId":7041112201450,"netValue":0.9823390341017084},{"date":"2025-01-09T16:00:00.000Z","stockId":7041112201450,"netValue":0.9844819858973728},{"date":"2025-01-08T16:00:00.000Z","stockId":7041112201450,"netValue":0.9910784302361448},{"date":"2025-01-07T16:00:00.000Z","stockId":7041112201450,"netValue":0.9907571746158739},{"date":"2025-01-06T16:00:00.000Z","stockId":7041112201450,"netValue":0.9923541803704679},{"date":"2025-01-05T16:00:00.000Z","stockId":7041112201450,"netValue":0.9897637245349961},{"date":"2025-01-02T16:00:00.000Z","stockId":7041112201450,"netValue":0.9904545371840987},{"date":"2025-01-01T16:00:00.000Z","stockId":7041112201450,"netValue":0.9961162303662143},{"date":"2024-12-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.0079116464208162},{"date":"2024-12-29T16:00:00.000Z","stockId":7041112201450,"netValue":1.0151179650490307},{"date":"2024-12-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.014725081033511},{"date":"2024-12-25T16:00:00.000Z","stockId":7041112201450,"netValue":1.0159245657290414},{"date":"2024-12-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.0135732661079564},{"date":"2024-12-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0158035107563317},{"date":"2024-12-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0092059412486596},{"date":"2024-12-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0123871326591196},{"date":"2024-12-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.0129103439941094},{"date":"2024-12-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0123388312505588},{"date":"2024-12-16T16:00:00.000Z","stockId":7041112201450,"netValue":1.010445580174891},{"date":"2024-12-15T16:00:00.000Z","stockId":7041112201450,"netValue":1.0117557223274716},{"date":"2024-12-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0180581716829704},{"date":"2024-12-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.0282379637944827},{"date":"2024-12-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0219755951747094},{"date":"2024-12-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.0152161130703927},{"date":"2024-12-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.0153971015085244},{"date":"2024-12-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.0080807194441936},{"date":"2024-12-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.008892622943331},{"date":"2024-12-02T16:00:00.000Z","stockId":7041112201450,"netValue":1.0139071319640371},{"date":"2024-12-01T16:00:00.000Z","stockId":7041112201450,"netValue":1.0141212778792261},{"date":"2024-11-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.0079950346686908},{"date":"2024-11-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0010121343024254},{"date":"2024-11-26T16:00:00.000Z","stockId":7041112201450,"netValue":1.0063357087429328},{"date":"2024-11-25T16:00:00.000Z","stockId":7041112201450,"netValue":0.9950331909049976},{"date":"2024-11-24T16:00:00.000Z","stockId":7041112201450,"netValue":0.9962437406320979},{"date":"2024-11-21T16:00:00.000Z","stockId":7041112201450,"netValue":0.9970556441312353},{"date":"2024-11-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0126910948102095},{"date":"2024-11-19T16:00:00.000Z","stockId":7041112201450,"netValue":1.0133924143472726},{"date":"2024-11-18T16:00:00.000Z","stockId":7041112201450,"netValue":1.0096937361966147},{"date":"2024-11-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0024128713194418},{"date":"2024-11-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.016660898610443},{"date":"2024-11-12T16:00:00.000Z","stockId":7041112201450,"netValue":1.0284784447281836},{"date":"2024-11-11T16:00:00.000Z","stockId":7041112201450,"netValue":1.0277690138905855},{"date":"2024-11-10T16:00:00.000Z","stockId":7041112201450,"netValue":1.0325833222637308},{"date":"2024-11-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.0265583906685098},{"date":"2024-11-06T16:00:00.000Z","stockId":7041112201450,"netValue":1.029176216513279},{"date":"2024-11-05T16:00:00.000Z","stockId":7041112201450,"netValue":1.0184144030299298},{"date":"2024-11-04T16:00:00.000Z","stockId":7041112201450,"netValue":1.0211631502151028},{"date":"2024-11-03T16:00:00.000Z","stockId":7041112201450,"netValue":1.0091465286187016},{"date":"2024-10-31T16:00:00.000Z","stockId":7041112201450,"netValue":1.0019576295151071},{"date":"2024-10-30T16:00:00.000Z","stockId":7041112201450,"netValue":1.0037420158185344},{"date":"2024-10-29T16:00:00.000Z","stockId":7041112201450,"netValue":1.0054496055352025},{"date":"2024-10-28T16:00:00.000Z","stockId":7041112201450,"netValue":1.0090906005582392},{"date":"2024-10-27T16:00:00.000Z","stockId":7041112201450,"netValue":1.0148221670684452},{"date":"2024-10-24T16:00:00.000Z","stockId":7041112201450,"netValue":1.0123352731860882},{"date":"2024-10-23T16:00:00.000Z","stockId":7041112201450,"netValue":1.0074557644057203},{"date":"2024-10-22T16:00:00.000Z","stockId":7041112201450,"netValue":1.0138537272867651},{"date":"2024-10-21T16:00:00.000Z","stockId":7041112201450,"netValue":1.0116991540562483},{"date":"2024-10-20T16:00:00.000Z","stockId":7041112201450,"netValue":1.0082502125029125},{"date":"2024-10-17T16:00:00.000Z","stockId":7041112201450,"netValue":1.0056923201235646},{"date":"2024-10-16T16:00:00.000Z","stockId":7041112201450,"netValue":0.9864187505394852},{"date":"2024-10-15T16:00:00.000Z","stockId":7041112201450,"netValue":0.9903035788159027},{"date":"2024-10-14T16:00:00.000Z","stockId":7041112201450,"netValue":0.9938089086472768},{"date":"2024-10-13T16:00:00.000Z","stockId":7041112201450,"netValue":1.0063021209180318},{"date":"2024-10-10T16:00:00.000Z","stockId":7041112201450,"netValue":0.9959047017514709},{"date":"2024-10-09T16:00:00.000Z","stockId":7041112201450,"netValue":1.0119728114190132},{"date":"2024-10-08T16:00:00.000Z","stockId":7041112201450,"netValue":1.0089107777134236},{"date":"2024-10-07T16:00:00.000Z","stockId":7041112201450,"netValue":1.0474286568201108},{"date":"2024-09-25T16:00:00.000Z","stockId":7041112201450,"netValue":0.951373522132217},{"date":"2024-09-24T16:00:00.000Z","stockId":7041112201450,"netValue":0.9329524449741935},{"date":"2024-09-23T16:00:00.000Z","stockId":7041112201450,"netValue":0.930208646559618},{"date":"2024-09-22T16:00:00.000Z","stockId":7041112201450,"netValue":0.9139185867521491},{"date":"2024-09-19T16:00:00.000Z","stockId":7041112201450,"netValue":0.9143856707376726},{"date":"2024-09-18T16:00:00.000Z","stockId":7041112201450,"netValue":0.9148818941388952},{"date":"2024-09-17T16:00:00.000Z","stockId":7041112201450,"netValue":0.9108701231806979},{"date":"2024-09-10T16:00:00.000Z","stockId":7041112201450,"netValue":0.9128872011505089},{"date":"2024-09-09T16:00:00.000Z","stockId":7041112201450,"netValue":0.9110736861842369},{"date":"2024-09-08T16:00:00.000Z","stockId":7041112201450,"netValue":0.9105372648484378},{"date":"2024-09-05T16:00:00.000Z","stockId":7041112201450,"netValue":0.9147690005599498},{"date":"2024-09-04T16:00:00.000Z","stockId":7041112201450,"netValue":0.9204310280822481},{"date":"2024-09-03T16:00:00.000Z","stockId":7041112201450,"netValue":0.9184335034782249},{"date":"2024-09-02T16:00:00.000Z","stockId":7041112201450,"netValue":0.9209411416179848},{"date":"2024-09-01T16:00:00.000Z","stockId":7041112201450,"netValue":0.9168718247351204},{"date":"2024-08-29T16:00:00.000Z","stockId":7041112201450,"netValue":0.9251328927285041},{"date":"2024-08-28T16:00:00.000Z","stockId":7041112201450,"netValue":0.9167251814163084},{"date":"2024-08-27T16:00:00.000Z","stockId":7041112201450,"netValue":0.9133418674704836},{"date":"2024-08-26T16:00:00.000Z","stockId":7041112201450,"netValue":0.9140388222596085},{"date":"2024-08-25T16:00:00.000Z","stockId":7041112201450,"netValue":0.9173992862609477},{"date":"2024-08-22T16:00:00.000Z","stockId":7041112201450,"netValue":0.9175599263810652},{"date":"2024-08-21T16:00:00.000Z","stockId":7041112201450,"netValue":0.9167827273409759},{"date":"2024-08-20T16:00:00.000Z","stockId":7041112201450,"netValue":0.9177495992500904},{"date":"2024-08-19T16:00:00.000Z","stockId":7041112201450,"netValue":0.9190740648112732},{"date":"2024-08-18T16:00:00.000Z","stockId":7041112201450,"netValue":0.9238649201848819},{"date":"2024-08-15T16:00:00.000Z","stockId":7041112201450,"netValue":0.9236168618176664},{"date":"2024-08-14T16:00:00.000Z","stockId":7041112201450,"netValue":0.9231342085505824},{"date":"2024-08-13T16:00:00.000Z","stockId":7041112201450,"netValue":0.9217622026765031},{"date":"2024-08-12T16:00:00.000Z","stockId":7041112201450,"netValue":0.9269007527572013},{"date":"2024-08-11T16:00:00.000Z","stockId":7041112201450,"netValue":0.92551611588399},{"date":"2024-08-07T16:00:00.000Z","stockId":7041112201450,"netValue":0.9270191957953204},{"date":"2024-08-06T16:00:00.000Z","stockId":7041112201450,"netValue":0.9266250136824412},{"date":"2024-08-05T16:00:00.000Z","stockId":7041112201450,"netValue":0.9257639609176221},{"date":"2024-08-04T16:00:00.000Z","stockId":7041112201450,"netValue":0.9225520256104165},{"date":"2024-08-01T16:00:00.000Z","stockId":7041112201450,"netValue":0.9313100499117547},{"date":"2024-07-31T16:00:00.000Z","stockId":7041112201450,"netValue":0.937543194750034},{"date":"2024-07-30T16:00:00.000Z","stockId":7041112201450,"netValue":0.9416738354135172},{"date":"2024-07-29T16:00:00.000Z","stockId":7041112201450,"netValue":0.9277198217736058},{"date":"2024-07-28T16:00:00.000Z","stockId":7041112201450,"netValue":0.9312072757166794},{"date":"2024-07-25T16:00:00.000Z","stockId":7041112201450,"netValue":0.9344046946494311},{"date":"2024-07-24T16:00:00.000Z","stockId":7041112201450,"netValue":0.9292819271838773},{"date":"2024-07-23T16:00:00.000Z","stockId":7041112201450,"netValue":0.9323314365571267},{"date":"2024-07-22T16:00:00.000Z","stockId":7041112201450,"netValue":0.9378073486274605},{"date":"2024-07-21T16:00:00.000Z","stockId":7041112201450,"netValue":0.9506349031452462},{"date":"2024-07-18T16:00:00.000Z","stockId":7041112201450,"netValue":0.9511347977356296},{"date":"2024-07-17T16:00:00.000Z","stockId":7041112201450,"netValue":0.9511931832338199},{"date":"2024-07-16T16:00:00.000Z","stockId":7041112201450,"netValue":0.9485067174103285},{"date":"2024-07-15T16:00:00.000Z","stockId":7041112201450,"netValue":0.9499953876139966},{"date":"2024-07-14T16:00:00.000Z","stockId":7041112201450,"netValue":0.9487693988187894}]}