window.pageData = {"manager":{"_id":7032308207650,"name":"曹巍浩","gender":"m","educationCode":"001003","resume":"曹巍浩先生：学士，中国。历任德意志交易所集团数据与分析部MNI中国金融市场分析师、汤森路透中国债券和货币市场高级分析师、天风证券固收执行总经理和账户投资经理。先后负责宏观研究、信用评价、策略提供、投资交易管理等工作。2020年4月加入新华基金管理股份有限公司，现任固定收益研究部总监。2020年12月8日担任新华鼎利债券型证券投资基金基金经理、新华双利债券型证券投资基金基金经理。2021年2月2日担任新华安享惠金定期开放债券型证券投资基金基金经理、新华纯债添利债券型发起式证券投资基金基金经理。现任新华安享惠融88个月定期开放债券型证券投资基金基金经理。2021年5月19日起担任新华恒稳添利债券型证券投资基金基金经理、新华鑫利灵活配置混合型证券投资基金基金经理。","tickerId":32308207650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779445","exchange":"fm","cnInfoCode":"db20779445","followedNum":0,"currency":"CNY","workingDate":"2020-12-07T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"commodity","pinyin":"cwh","fundCompany":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7032308207650,"type":"fmp","fm_p_r_d":"2023-10-09T16:00:00.000Z","fm_cagr_p_r_fs":0.026297111496045078,"fm_cagr_p_r_fs_m":0,"fm_cagr_p_r_fs_r_c":137,"fm_cagr_p_r_fs_rp":0.27205882352941174,"fm_p_r_fys_m":0.0308264049946404,"fm_p_r_fys_r_c":866,"fm_p_r_fys_rp":0.8300578034682081,"fm_p_r_m1_m":0,"fm_p_r_m1_r_c":96,"fm_p_r_m1_rp":0.9157894736842105,"fm_p_r_m3_m":0,"fm_p_r_m3_r_c":86,"fm_p_r_m3_rp":0.2823529411764706,"fm_p_r_m6_m":0,"fm_p_r_m6_r_c":83,"fm_p_r_m6_rp":0.4268292682926829,"fm_p_r_y1_m":0.002124690443433108,"fm_p_r_y1_r_c":58,"fm_p_r_y1_rp":0.42105263157894735,"fm_p_r_y3":0.0007338372349001698,"fm_p_r_y10_m":0,"fm_p_r_y10_r_c":120,"fm_p_r_y10_rp":0.19327731092436976,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":62,"fm_p_r_y3_rp":0.39344262295081966,"fm_p_r_y5_m":0.019136489717257232,"fm_p_r_y5_r_c":36,"fm_p_r_y5_rp":0.4,"fm_p_r_y5":0.059012911489104924},"fmi":{"stockId":7032308207650,"type":"fmi","fm_my":5.6,"fm_d":{"3000000002765":"本基金基金经理，固定收益研究部总监、新华鼎利债券型证券投资基金基金经理、新华纯债添利债券型发起式证券投资基金基金经理、新华安享惠金定期开放债券型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理、新华鑫利灵活配置混合型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理。","3000000004647":"本基金经理经理，新华鑫利灵活配置混合型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理。","3000000009979":"本基金经理经理，新华鑫利灵活配置混合型证券投资基金基金经理、新华鼎利债券型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理。","3000000011973":"本基金经理经理，新华鑫利灵活配置混合型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理、新华鼎利债券型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理。","3000000519152":"本基金基金经理，固定收益研究部总监、新华鼎利债券型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理、新华鑫利灵活配置混合型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理、新华安享惠金定期开放债券型证券投资基金基金经理、新华双利债券型证券投资基金基金经理。","3000000519160":"本基金基金经理，固定收益研究部总监、新华鼎利债券型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理、新华鑫利灵活配置混合型证券投资基金基金经理、新华恒稳添利债券型证券投资基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理、新华纯债添利债券型发起式证券投资基金基金经理、新华双利债券型证券投资基金基金经理。","3000000519165":"本基金基金经理。"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":8,"fm_as":0,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.034,"fm_r_fd":3000000519165,"fm_r_ftp":-0.0792}},"topTenManagedFundList":[{"_id":3000000002867,"__csrcFundId":618,"stockCode":"002867","shortName":"新华恒稳添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2867,"masterFundFlag":1,"lastUpdated":"2021-12-14T08:23:01.011Z","status":"normal","inceptionDate":"2016-08-08T16:00:00.000Z","name":"新华恒稳添利债券型证券投资基金","exchange":"jj","delistedDate":"2019-07-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华恒稳添利债券","hotMetrics":{}}]},"drawdownList":[{"date":"2023-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-03T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-09T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-10-09T16:00:00.000Z","stockId":7032308207650,"netValue":1.0764728901376979},{"date":"2023-10-08T16:00:00.000Z","stockId":7032308207650,"netValue":1.0764728901376979},{"date":"2023-09-27T16:00:00.000Z","stockId":7032308207650,"netValue":1.076788640783775},{"date":"2023-09-26T16:00:00.000Z","stockId":7032308207650,"netValue":1.0768675784452943},{"date":"2023-09-25T16:00:00.000Z","stockId":7032308207650,"netValue":1.0768675784452943},{"date":"2023-09-24T16:00:00.000Z","stockId":7032308207650,"netValue":1.0769465161068135},{"date":"2023-09-21T16:00:00.000Z","stockId":7032308207650,"netValue":1.0770254537683328},{"date":"2023-09-20T16:00:00.000Z","stockId":7032308207650,"netValue":1.0771043914298521},{"date":"2023-09-19T16:00:00.000Z","stockId":7032308207650,"netValue":1.0771043914298521},{"date":"2023-09-18T16:00:00.000Z","stockId":7032308207650,"netValue":1.0771043914298521},{"date":"2023-09-17T16:00:00.000Z","stockId":7032308207650,"netValue":1.0771833290913713},{"date":"2023-09-14T16:00:00.000Z","stockId":7032308207650,"netValue":1.0772622667528906},{"date":"2023-09-13T16:00:00.000Z","stockId":7032308207650,"netValue":1.07734120441441},{"date":"2023-09-12T16:00:00.000Z","stockId":7032308207650,"netValue":1.07734120441441},{"date":"2023-09-11T16:00:00.000Z","stockId":7032308207650,"netValue":1.07734120441441},{"date":"2023-09-10T16:00:00.000Z","stockId":7032308207650,"netValue":1.077420142075929},{"date":"2023-09-07T16:00:00.000Z","stockId":7032308207650,"netValue":1.0774990797374484},{"date":"2023-09-06T16:00:00.000Z","stockId":7032308207650,"netValue":1.0774990797374484},{"date":"2023-09-05T16:00:00.000Z","stockId":7032308207650,"netValue":1.0775780173989675},{"date":"2023-09-04T16:00:00.000Z","stockId":7032308207650,"netValue":1.0767097031222561},{"date":"2023-09-03T16:00:00.000Z","stockId":7032308207650,"netValue":1.0766307654607368},{"date":"2023-08-31T16:00:00.000Z","stockId":7032308207650,"netValue":1.0767097031222561},{"date":"2023-08-30T16:00:00.000Z","stockId":7032308207650,"netValue":1.0685791239857756},{"date":"2023-08-29T16:00:00.000Z","stockId":7032308207650,"netValue":1.0685791239857756},{"date":"2023-08-28T16:00:00.000Z","stockId":7032308207650,"netValue":1.0685791239857756},{"date":"2023-08-27T16:00:00.000Z","stockId":7032308207650,"netValue":1.0685791239857756},{"date":"2023-08-24T16:00:00.000Z","stockId":7032308207650,"netValue":1.0685791239857756},{"date":"2023-08-23T16:00:00.000Z","stockId":7032308207650,"netValue":1.068658061647295},{"date":"2023-08-22T16:00:00.000Z","stockId":7032308207650,"netValue":1.068658061647295},{"date":"2023-08-21T16:00:00.000Z","stockId":7032308207650,"netValue":1.068658061647295},{"date":"2023-08-20T16:00:00.000Z","stockId":7032308207650,"netValue":1.068658061647295},{"date":"2023-08-17T16:00:00.000Z","stockId":7032308207650,"netValue":1.070000001893122},{"date":"2023-08-16T16:00:00.000Z","stockId":7032308207650,"netValue":1.0722102564156604},{"date":"2023-08-15T16:00:00.000Z","stockId":7032308207650,"netValue":1.072447069400218},{"date":"2023-08-14T16:00:00.000Z","stockId":7032308207650,"netValue":1.0732364460154102},{"date":"2023-08-13T16:00:00.000Z","stockId":7032308207650,"netValue":1.074183697953641},{"date":"2023-08-10T16:00:00.000Z","stockId":7032308207650,"netValue":1.0733153836769294},{"date":"2023-08-09T16:00:00.000Z","stockId":7032308207650,"netValue":1.0771833290913717},{"date":"2023-08-08T16:00:00.000Z","stockId":7032308207650,"netValue":1.0768675784452948},{"date":"2023-08-07T16:00:00.000Z","stockId":7032308207650,"netValue":1.0774201420759293},{"date":"2023-08-06T16:00:00.000Z","stockId":7032308207650,"netValue":1.0768675784452948},{"date":"2023-08-03T16:00:00.000Z","stockId":7032308207650,"netValue":1.080104022567583},{"date":"2023-08-02T16:00:00.000Z","stockId":7032308207650,"netValue":1.0816038381364483},{"date":"2023-08-01T16:00:00.000Z","stockId":7032308207650,"netValue":1.0802618978906215},{"date":"2023-07-31T16:00:00.000Z","stockId":7032308207650,"netValue":1.081761713459487},{"date":"2023-07-30T16:00:00.000Z","stockId":7032308207650,"netValue":1.083419404351391},{"date":"2023-07-27T16:00:00.000Z","stockId":7032308207650,"netValue":1.0847613445972177},{"date":"2023-07-26T16:00:00.000Z","stockId":7032308207650,"netValue":1.0808144615212563},{"date":"2023-07-25T16:00:00.000Z","stockId":7032308207650,"netValue":1.0821564017670833},{"date":"2023-07-24T16:00:00.000Z","stockId":7032308207650,"netValue":1.0820774641055642},{"date":"2023-07-23T16:00:00.000Z","stockId":7032308207650,"netValue":1.075052012230353},{"date":"2023-07-20T16:00:00.000Z","stockId":7032308207650,"netValue":1.0748941369073146},{"date":"2023-07-19T16:00:00.000Z","stockId":7032308207650,"netValue":1.07536776287643},{"date":"2023-07-18T16:00:00.000Z","stockId":7032308207650,"netValue":1.0758413888455454},{"date":"2023-07-17T16:00:00.000Z","stockId":7032308207650,"netValue":1.0762360771531414},{"date":"2023-07-16T16:00:00.000Z","stockId":7032308207650,"netValue":1.0754467005379493}]}