window.pageData = {"manager":{"_id":7111202208330,"name":"孔令兵","gender":"f","educationCode":"001002","resume":"孔令兵女士：中国，硕士研究生。曾任汇添富资产管理(香港)有限公司分析师、基金经理；2020年8月加入工银瑞信基金管理有限公司，现任权益投资部基金理。2020年12月7日至今，担任工银瑞信红利优享灵活配置混合型证券投资基金基金理；2020年12月14日至今，担任工银瑞信沪港深精选灵活配置混合型证券投资基金基金理；2020年12月21日至今，担任工银瑞信中国机会全球配置股票型证券投资基金基金经理。","tickerId":111202208330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779444","exchange":"fm","cnInfoCode":"db20779444","followedNum":0,"currency":"CNY","workingDate":"2020-12-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"klb","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7111202208330,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_fys":0.14290398912833302,"fm_p_r_m1":0.08619313647246596,"fm_p_r_m3":0.06328124999999973,"fm_p_r_m6":0.16898041722259505,"fm_p_r_y1":0.3793654451819568,"fm_cagr_p_r_fs":0.045606751810720825,"fm_cagr_p_r_fs_m":0.07772545267598363,"fm_cagr_p_r_fs_r_c":626,"fm_cagr_p_r_fs_rp":0.664,"fm_p_r_fys_m":0.0840652387240044,"fm_p_r_fys_r_c":567,"fm_p_r_fys_rp":0.29328621908127206,"fm_p_r_m1_m":0.030992868075944147,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.21052631578947367,"fm_p_r_m3_m":0.015195589113961128,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.27521367521367524,"fm_p_r_m6_m":0.11764071086102135,"fm_p_r_m6_r_c":557,"fm_p_r_m6_rp":0.35431654676258995,"fm_p_r_y1_m":0.3573204954257142,"fm_p_r_y1_r_c":512,"fm_p_r_y1_rp":0.46771037181996084,"fm_p_r_y3":0.6817439900042053,"fm_p_r_y3_m":0.3454959347096702,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.14171122994652408,"fm_p_r_y5":0.13278512089522176,"fm_p_r_y5_m":0.14006804082724944,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.5209125475285171},"fmi":{"stockId":7111202208330,"type":"fmi","fm_my":4.5,"fm_d":{"3000000005197":"本基金的基金经理","3000000005833":"本基金的基金经理","3000000486001":"本基金的基金经理"},"fm_wy":11,"fm_a_as":157117054.92,"fm_a_mfn":4,"fm_as":157117054.92,"fm_b_as":0,"fm_e_as":157117054.92,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":157117054.92,"fm_q_as":0,"fm_r_f_cagr":0.1119,"fm_r_fd":3000000001685,"fm_r_ftp":0.1119}},"topTenManagedFundList":[{"_id":3000000001685,"stockCode":"001685","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-14T16:00:00.000Z","setUpScale":408022000,"market":"a","tickerId":1685,"custody":"中国建设银行股份有限公司","name":"汇添富沪港深新价值股票型证券投资基金","shortName":"汇添富沪港深新价值股票(001685)","fundSecondLevel":"company","__csrcFundId":585,"fundStatus":"normal","lastUpdated":"2026-04-30T18:08:06.539Z","masterFundFlag":1,"inceptionDate":"2016-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪港深新价值股票","pinyin":"htfhgsxjzgpxzqtzjj","hotMetrics":{"stockId":3000000001685,"type":"f_as","f_tas":157117054.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-20T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-19T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-18T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-17T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-14T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-13T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-05-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-05-05T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-29T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-28T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-27T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-26T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-23T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-22T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-21T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-20T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-19T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-16T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-15T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-14T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-13T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-12T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-09T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-08T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-07T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-06T16:00:00.000Z","value":-0.132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-02T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-04-01T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-31T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-30T16:00:00.000Z","value":-0.1499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-29T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-26T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-25T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-24T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-23T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-22T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-19T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-03-18T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-03-17T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-03-16T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-03-15T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-12T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-10T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-09T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-08T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-05T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-04T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-03T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-02T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-26T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-25T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-24T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-12T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-11T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-10T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-08T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-05T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-02-03T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-02T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-01T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-18T16:00:00.000Z","value":-0.015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-20T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-16T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-15T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-14T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-13T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-01-09T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-08T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-06T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-01-05T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-01-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-01-01T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-23T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-12-03T16:00:00.000Z","value":-0.013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-12-01T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-25T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-21T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-20T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-18T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-14T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-11-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-10-31T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-10-30T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-28T16:00:00.000Z","value":-0.012,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-20T16:00:00.000Z","value":-0.013,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-15T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-14T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-19T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-17T16:00:00.000Z","value":-0.0542,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-12T16:00:00.000Z","value":-0.061,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-11T16:00:00.000Z","value":-0.0608,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-08T16:00:00.000Z","value":-0.07,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-04T16:00:00.000Z","value":-0.0595,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-03T16:00:00.000Z","value":-0.0581,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-02T16:00:00.000Z","value":-0.0483,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-09-01T16:00:00.000Z","value":-0.041,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-28T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-22T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-21T16:00:00.000Z","value":-0.0391,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-20T16:00:00.000Z","value":-0.039,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-19T16:00:00.000Z","value":-0.042,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-15T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-14T16:00:00.000Z","value":-0.053,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-13T16:00:00.000Z","value":-0.0584,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-12T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-11T16:00:00.000Z","value":-0.065,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-07T16:00:00.000Z","value":-0.0739,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-06T16:00:00.000Z","value":-0.0821,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-05T16:00:00.000Z","value":-0.0903,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-28T16:00:00.000Z","value":-0.056,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-25T16:00:00.000Z","value":-0.0608,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-23T16:00:00.000Z","value":-0.047,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-22T16:00:00.000Z","value":-0.0361,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-07-21T16:00:00.000Z","value":-0.0288,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-07-18T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-07-17T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-16T16:00:00.000Z","value":-0.0237,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-29T16:00:00.000Z","value":-0.0208,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-06T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-03T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-02T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-30T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-29T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-05-07T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-05-06T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-05-05T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-25T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-23T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-22T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-18T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-15T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-14T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-10T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-08T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-07T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-02T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-04-01T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-31T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-27T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-25T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-24T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-19T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-18T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-17T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-07T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-06T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-05T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-04T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-03-03T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-27T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-26T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-22T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-21T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-19T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-18T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-07T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-06T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-05T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-04T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-02-01T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-31T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-30T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-29T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-28T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-25T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-23T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-21T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-18T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-15T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-14T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-11T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-10T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-09T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-08T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-04T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-03T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-02T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-01T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-30T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-28T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-27T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-26T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-25T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-24T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-21T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-20T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-19T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-18T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-14T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-13T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-12T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-10T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-07T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-06T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-05T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-12-03T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-29T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-28T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-27T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-26T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-22T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-21T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-20T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-19T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-16T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-14T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-13T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-12T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-08T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-07T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-02T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-11-01T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-31T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-26T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-25T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-24T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-23T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-19T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-10-18T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-10-17T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-10-16T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-15T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-12T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-11T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-10T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-09T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-09-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-09-26T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-09-25T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-09-24T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-09-21T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-09-20T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-09-19T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-18T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-13T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-12T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-06T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-09-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-31T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-30T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-29T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-24T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-23T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-16T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-15T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-14T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-08T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-01T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-23T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-10T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-09T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-06T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-05T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-02T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-29T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-28T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-26T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-25T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-30T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7111202208330,"date":"2026-05-26T16:00:00.000Z","netValue":1.0237901144923167},{"stockId":7111202208330,"date":"2026-05-25T16:00:00.000Z","netValue":1.0267990494357182},{"date":"2026-05-24T16:00:00.000Z","stockId":7111202208330,"netValue":1.0177722446055142},{"date":"2026-05-21T16:00:00.000Z","stockId":7111202208330,"netValue":1.0042320373602083},{"stockId":7111202208330,"date":"2026-05-20T16:00:00.000Z","netValue":0.9703815192469428},{"stockId":7111202208330,"date":"2026-05-19T16:00:00.000Z","netValue":0.988435128907351},{"date":"2026-05-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.9786560903412964},{"date":"2026-05-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.9786560903412964},{"stockId":7111202208330,"date":"2026-05-14T16:00:00.000Z","netValue":0.9846739602280992},{"stockId":7111202208330,"date":"2026-05-13T16:00:00.000Z","netValue":1.005736504831909},{"stockId":7111202208330,"date":"2026-05-12T16:00:00.000Z","netValue":1.0252945819640178},{"date":"2026-05-11T16:00:00.000Z","stockId":7111202208330,"netValue":1.0102499072470108},{"stockId":7111202208330,"date":"2026-05-10T16:00:00.000Z","netValue":1.0064887385677592},{"stockId":7111202208330,"date":"2026-05-07T16:00:00.000Z","netValue":0.9959574662658544},{"stockId":7111202208330,"date":"2026-05-06T16:00:00.000Z","netValue":0.997461933737555},{"stockId":7111202208330,"date":"2026-05-05T16:00:00.000Z","netValue":0.9726382204544937},{"date":"2026-04-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.9515756758506841},{"date":"2026-04-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.9613547144167387},{"stockId":7111202208330,"date":"2026-04-27T16:00:00.000Z","netValue":0.9425488710204799},{"stockId":7111202208330,"date":"2026-04-26T16:00:00.000Z","netValue":0.9523279095865346},{"date":"2026-04-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.9560890782657862},{"date":"2026-04-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.9666203505676909},{"stockId":7111202208330,"date":"2026-04-21T16:00:00.000Z","netValue":0.9816650252846978},{"stockId":7111202208330,"date":"2026-04-20T16:00:00.000Z","netValue":0.9748949216620447},{"stockId":7111202208330,"date":"2026-04-19T16:00:00.000Z","netValue":0.9741426879261943},{"date":"2026-04-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.9696292855110923},{"date":"2026-04-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.9696292855110923},{"stockId":7111202208330,"date":"2026-04-14T16:00:00.000Z","netValue":0.9500712083789834},{"date":"2026-04-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.9530801433223848},{"date":"2026-04-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.9387877023412283},{"date":"2026-04-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.9433011047563303},{"stockId":7111202208330,"date":"2026-04-08T16:00:00.000Z","netValue":0.9327698324544255},{"date":"2026-04-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.9305131312468745},{"stockId":7111202208330,"date":"2026-04-06T16:00:00.000Z","netValue":0.8756000685297994},{"stockId":7111202208330,"date":"2026-04-02T16:00:00.000Z","netValue":0.8763523022656499},{"stockId":7111202208330,"date":"2026-04-01T16:00:00.000Z","netValue":0.8718388998505479},{"stockId":7111202208330,"date":"2026-03-31T16:00:00.000Z","netValue":0.8868835745675547},{"date":"2026-03-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.8575464588693913},{"date":"2026-03-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8710866661146975},{"date":"2026-03-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8703344323788473},{"stockId":7111202208330,"date":"2026-03-25T16:00:00.000Z","netValue":0.8733433673222487},{"date":"2026-03-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.895910379397759},{"stockId":7111202208330,"date":"2026-03-23T16:00:00.000Z","netValue":0.8966626131336092},{"stockId":7111202208330,"date":"2026-03-22T16:00:00.000Z","netValue":0.8650687962278948},{"stockId":7111202208330,"date":"2026-03-19T16:00:00.000Z","netValue":0.9019282492845617},{"stockId":7111202208330,"date":"2026-03-18T16:00:00.000Z","netValue":0.8913969769826569},{"stockId":7111202208330,"date":"2026-03-17T16:00:00.000Z","netValue":0.9177251577374187},{"date":"2026-03-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8981670806053097},{"stockId":7111202208330,"date":"2026-03-15T16:00:00.000Z","netValue":0.9124595215864664},{"stockId":7111202208330,"date":"2026-03-12T16:00:00.000Z","netValue":0.9041849504921124},{"date":"2026-03-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.9177251577374187},{"stockId":7111202208330,"date":"2026-03-10T16:00:00.000Z","netValue":0.9259997288317726},{"date":"2026-03-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.9327698324544257},{"stockId":7111202208330,"date":"2026-03-08T16:00:00.000Z","netValue":0.9034327167562622},{"stockId":7111202208330,"date":"2026-03-05T16:00:00.000Z","netValue":0.9199818589449699},{"date":"2026-03-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.9237430276242216},{"date":"2026-03-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.9199818589449699},{"stockId":7111202208330,"date":"2026-03-02T16:00:00.000Z","netValue":0.9342742999261263},{"date":"2026-03-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.9651158830959904},{"date":"2026-02-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.9628591818884393},{"date":"2026-02-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.9621069481525889},{"stockId":7111202208330,"date":"2026-02-24T16:00:00.000Z","netValue":0.9703815192469428},{"stockId":7111202208330,"date":"2026-02-23T16:00:00.000Z","netValue":0.959850246945038},{"stockId":7111202208330,"date":"2026-02-12T16:00:00.000Z","netValue":0.9485667409072827},{"stockId":7111202208330,"date":"2026-02-11T16:00:00.000Z","netValue":0.9718859867186433},{"date":"2026-02-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.9658681168318406},{"date":"2026-02-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.9763993891337455},{"stockId":7111202208330,"date":"2026-02-08T16:00:00.000Z","netValue":0.9673725843035413},{"stockId":7111202208330,"date":"2026-02-05T16:00:00.000Z","netValue":0.9372832348695276},{"stockId":7111202208330,"date":"2026-02-04T16:00:00.000Z","netValue":0.9523279095865346},{"stockId":7111202208330,"date":"2026-02-03T16:00:00.000Z","netValue":0.966620350567691},{"stockId":7111202208330,"date":"2026-02-02T16:00:00.000Z","netValue":0.9718859867186436},{"date":"2026-02-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.9583457794733374},{"date":"2026-01-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.9861784276998002},{"date":"2026-01-28T16:00:00.000Z","stockId":7111202208330,"netValue":1.0072409723036098},{"date":"2026-01-27T16:00:00.000Z","stockId":7111202208330,"netValue":1.0087454397753104},{"date":"2026-01-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.9801605578129975},{"date":"2026-01-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.9628591818884397},{"stockId":7111202208330,"date":"2026-01-22T16:00:00.000Z","netValue":0.9568413120016369},{"date":"2026-01-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.9530801433223851},{"stockId":7111202208330,"date":"2026-01-20T16:00:00.000Z","netValue":0.9470622734355824},{"stockId":7111202208330,"date":"2026-01-19T16:00:00.000Z","netValue":0.9372832348695281},{"stockId":7111202208330,"date":"2026-01-18T16:00:00.000Z","netValue":0.9380354686053786},{"date":"2026-01-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.9455578059638818},{"date":"2026-01-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.950071208378984},{"date":"2026-01-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.952327909586535},{"date":"2026-01-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.9402921698129295},{"date":"2026-01-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.9305131312468751},{"date":"2026-01-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.9207340926808205},{"date":"2025-01-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.9207340926808205},{"date":"2025-01-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.9217412680848068},{"date":"2025-01-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.9137381651021796},{"date":"2025-01-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.915436687126536},{"date":"2025-01-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.9134095293320394},{"date":"2025-01-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.9068668306851927},{"date":"2025-01-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.9004880153354682},{"date":"2025-01-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.8945871737146887},{"date":"2025-01-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8864267364416946},{"date":"2025-01-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8835792929856916},{"date":"2025-01-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.8775957878471643},{"date":"2025-01-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.8815339129247812},{"date":"2025-01-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.8911247413840718},{"date":"2025-01-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.8886168010374753},{"date":"2025-01-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.8916521803721176},{"date":"2025-01-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.8976143095575986},{"date":"2025-01-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.8978917954479015},{"date":"2025-01-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.8948942614607331},{"date":"2024-12-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.9016448461301352},{"date":"2024-12-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.9029396160545988},{"date":"2024-12-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.9073521156592547},{"date":"2024-12-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.9107254558390272},{"date":"2024-12-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.9091642634223935},{"date":"2024-12-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.9087727386785802},{"date":"2024-12-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.9044423380139306},{"date":"2024-12-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.9016291275789263},{"date":"2024-12-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.9007583217494555},{"date":"2024-12-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.9030757817043742},{"date":"2024-12-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.9071840134693854},{"date":"2024-12-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.9110412898878915},{"date":"2024-12-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.9130652939957552},{"date":"2024-12-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.9216823411701983},{"date":"2024-12-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.9168571922742259},{"date":"2024-12-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.9153014058538869},{"date":"2024-12-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.9205080183443022},{"date":"2024-12-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.911009101942255},{"date":"2024-12-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.904274986667281},{"date":"2024-12-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.9084859424821257},{"date":"2024-12-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.9077567082987257},{"date":"2024-12-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.9008859279362995},{"date":"2024-11-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.8946409068642209},{"date":"2024-11-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.8928241039480064},{"date":"2024-11-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8977468223030607},{"date":"2024-11-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.8895109873175171},{"date":"2024-11-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.8895598960631246},{"date":"2024-11-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.8908111632382754},{"date":"2024-11-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.8974747424090525},{"date":"2024-11-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.8973442341611146},{"date":"2024-11-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8938136037840627},{"date":"2024-11-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.8880635823488503},{"date":"2024-11-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8879433866558261},{"date":"2024-11-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8931831893406406},{"date":"2024-11-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.9023493028617191},{"date":"2024-11-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.9010926296902735},{"date":"2024-11-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.9124621643127611},{"date":"2024-11-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.9130490760068712},{"date":"2024-11-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.9204972063517132},{"date":"2024-11-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.9049973131679483},{"date":"2024-11-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.902140348578088},{"date":"2024-11-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8940450829898523},{"date":"2024-10-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.8921137417824521},{"date":"2024-10-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.887837907265248},{"date":"2024-10-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8981311879585976},{"date":"2024-10-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.9037182617946933},{"date":"2024-10-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.9031790085652949},{"date":"2024-10-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.9009428967071631},{"date":"2024-10-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.9036248480510101},{"date":"2024-10-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.9061757917092437},{"date":"2024-10-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.9055999434132666},{"date":"2024-10-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.902841299125708},{"date":"2024-10-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.9106263880669173},{"date":"2024-10-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8954973945171383},{"date":"2024-10-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.8987505390038871},{"date":"2024-10-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8942999426462134},{"date":"2024-10-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.9124913488855197},{"date":"2024-10-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.9146893639906338},{"date":"2024-10-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.9107988316301713},{"date":"2024-10-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.89908150827462},{"date":"2024-10-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.9117976128062293},{"date":"2024-09-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8840291741673963},{"date":"2024-09-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8744649273095438},{"date":"2024-09-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.862731851564559},{"date":"2024-09-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.8401620523065914},{"date":"2024-09-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.8414965484752472},{"date":"2024-09-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.8193995513767209},{"date":"2024-09-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.8201429872269639},{"date":"2024-09-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8213009768424531},{"date":"2024-09-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.8062978620902215},{"date":"2024-09-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.8004943721882031},{"date":"2024-09-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.8006336388168626},{"date":"2024-09-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7959879721444141},{"date":"2024-09-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7943715218067173},{"date":"2024-09-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7928073042361273},{"date":"2024-09-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7952346105522163},{"date":"2024-09-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.8017341417298011},{"date":"2024-09-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8030029225585832},{"date":"2024-09-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.8113156650887191},{"date":"2024-09-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.8175619647733258},{"date":"2024-08-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8242841018095809},{"date":"2024-08-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.8184408708443641},{"date":"2024-08-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.8138648063608059},{"date":"2024-08-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8210950207301401},{"date":"2024-08-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.8174253215085594},{"date":"2024-08-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.8204213510959888},{"date":"2024-08-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.8191741774000064},{"date":"2024-08-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.8192791860136953},{"date":"2024-08-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.8167068232616856},{"date":"2024-08-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8220229931249171},{"date":"2024-08-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.8169262626769882},{"date":"2024-08-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.807342115954177},{"date":"2024-08-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8026758511656984},{"date":"2024-08-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.8048441361815486},{"date":"2024-08-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.797107458826259},{"date":"2024-08-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7943504577533916},{"date":"2024-08-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7895227761239791},{"date":"2024-08-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.78254316988373},{"date":"2024-08-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7754965848184832},{"date":"2024-08-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7726429883030814},{"date":"2024-08-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.789805561983616},{"date":"2024-07-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.8075884863722451},{"date":"2024-07-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.812164550855803},{"date":"2024-07-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7978745574595769},{"date":"2024-07-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.8047919034144415},{"date":"2024-07-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.8006711404173805},{"date":"2024-07-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7965899593052561},{"date":"2024-07-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.8124451792888419},{"date":"2024-07-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.8217561017329988},{"date":"2024-07-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.827947545286605},{"date":"2024-07-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8199888051521199},{"date":"2024-07-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.8314252020329443},{"date":"2024-07-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8323167589861529},{"date":"2024-07-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.8444332206387427},{"date":"2024-07-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8475674455871833},{"date":"2024-07-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.8524927316759008},{"date":"2024-07-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.8456181340493405},{"date":"2024-07-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.8424342996976858},{"date":"2024-07-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.8443525196639261},{"date":"2024-07-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.8396830884320798},{"date":"2024-07-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.8443551430278193},{"date":"2024-07-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8475346273873465},{"date":"2024-07-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.843812037104484},{"date":"2024-07-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.8398732199164276},{"date":"2024-06-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.8370628285379673},{"date":"2024-06-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8339252133986383},{"date":"2024-06-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.8339570063572632},{"date":"2024-06-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8318792592227097},{"date":"2024-06-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.8414971284546374},{"date":"2024-06-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.8405322019815114},{"date":"2024-06-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.8395514452722883},{"date":"2024-06-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.8436643680041109},{"date":"2024-06-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.8516633404703331},{"date":"2024-06-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8504189858024238},{"date":"2024-06-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.8404161933533323},{"date":"2024-06-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8371152911338299},{"date":"2024-06-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8363401679541362},{"date":"2024-06-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.833919844051775},{"date":"2024-06-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.829722400792604},{"date":"2024-06-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.8276554721216428},{"date":"2024-06-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.8334769165205216},{"date":"2024-06-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.8374209705690107},{"date":"2024-06-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.8320740742886465},{"date":"2024-06-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8299703408865562},{"date":"2024-06-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.829669938196741},{"date":"2024-05-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.820052068964813},{"date":"2024-05-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.8227833889326539},{"date":"2024-05-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.8298279884164815},{"date":"2024-05-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.8376897526715645},{"date":"2024-05-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8382855861636237},{"date":"2024-05-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.82953246501274},{"date":"2024-05-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.8319210358414095},{"date":"2024-05-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.8378054963268823},{"date":"2024-05-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.8396773449590449},{"date":"2024-05-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.8487730827626694},{"date":"2024-05-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8418972194757446},{"date":"2024-05-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.8383431930184216},{"date":"2024-05-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8331652979078212},{"date":"2024-05-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8300016038994582},{"date":"2024-05-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.8317257834312478},{"date":"2024-05-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.8288362807572353},{"date":"2024-05-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.8180216401671868},{"date":"2024-05-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.8096955764265265},{"date":"2024-05-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.8121632585507483},{"date":"2024-05-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.8137714693392917},{"date":"2024-04-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7987385434814707},{"date":"2024-04-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7952956901112744},{"date":"2024-04-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7976330452203166},{"date":"2024-04-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7969817713655812},{"date":"2024-04-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7783493891090214},{"date":"2024-04-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.7861706153655321},{"date":"2024-04-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7721241147828841},{"date":"2024-04-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7764956717174045},{"date":"2024-04-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7805296247713275},{"date":"2024-04-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.7811135452087674},{"date":"2024-04-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.7800419895208583},{"date":"2024-04-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.787151071895382},{"date":"2024-04-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7895243222720704},{"date":"2024-04-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7959859091153402},{"date":"2024-04-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7943027743199239},{"date":"2024-04-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7902908828219125},{"date":"2024-04-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7900384940994344},{"date":"2024-04-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.7897882726847643},{"date":"2024-04-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.7913260729422448},{"date":"2024-03-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.7872985005838167},{"date":"2024-03-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7852152028644165},{"date":"2024-03-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7854079183922177},{"date":"2024-03-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7820045032340119},{"date":"2024-03-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7846869908627606},{"date":"2024-03-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7880439828388135},{"date":"2024-03-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7905591347959688},{"date":"2024-03-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7971638120541722},{"date":"2024-03-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7911583247053178},{"date":"2024-03-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7874078072777188},{"date":"2024-03-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7900171487336436},{"date":"2024-03-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.7898975793786664},{"date":"2024-03-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7921838552869431},{"date":"2024-03-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7940128971012562},{"date":"2024-03-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.791314879712041},{"date":"2024-03-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7821039598321727},{"date":"2024-03-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7822231166218161},{"date":"2024-03-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7777735401213739},{"date":"2024-03-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7773377619186901},{"date":"2024-03-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7698349713636952},{"date":"2024-03-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.7793113403788543},{"date":"2024-02-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.773850007357456},{"date":"2024-02-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7673184762720767},{"date":"2024-02-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7674879802088012},{"date":"2024-02-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7767501778048799},{"date":"2024-02-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7715431006885682},{"date":"2024-02-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.7737786168844293},{"date":"2024-02-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7735394781744752},{"date":"2024-02-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7577070081414738},{"date":"2024-02-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7564539446454328},{"date":"2024-02-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7536540559268379},{"date":"2024-02-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7388573791365372},{"date":"2024-02-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.738735939404101},{"date":"2024-02-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7378928907142552},{"date":"2024-02-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7235752630222253},{"date":"2024-02-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.7253229589477858},{"date":"2024-01-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.7232162159028228},{"date":"2024-01-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.7177006704428166},{"date":"2024-01-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7254422283656249},{"date":"2024-01-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7343157685496687},{"date":"2024-01-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7334280101573135},{"date":"2024-01-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7412057627804878},{"date":"2024-01-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7309470885088908},{"date":"2024-01-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.7191586068863971},{"date":"2024-01-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7139328209083702},{"date":"2024-01-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.721662349110431},{"date":"2024-01-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7233403444432736},{"date":"2024-01-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.7159828245300757},{"date":"2024-01-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.7302384407209417},{"date":"2024-01-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.7349569915976193},{"date":"2024-01-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.733176615690297},{"date":"2024-01-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.732574689106022},{"date":"2024-01-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7284348312827134},{"date":"2024-01-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7278905755704081},{"date":"2024-01-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7274953337506397},{"date":"2024-01-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7305295446069283},{"date":"2024-01-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.7334696451697271},{"date":"2024-01-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.7331127392456542},{"date":"2024-01-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.7354183739405397},{"date":"2023-12-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.7416081598165695},{"date":"2023-12-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.741909404123318},{"date":"2023-12-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7408386863510996},{"date":"2023-12-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7319286131278666},{"date":"2023-12-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7251787414473589},{"date":"2023-12-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7255933940996765},{"date":"2023-12-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.725052822436265},{"date":"2023-12-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7373879062683839},{"date":"2023-12-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7330570776283301},{"date":"2023-12-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7354649469714006},{"date":"2023-12-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7350377836535581},{"date":"2023-12-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.7388412994385045},{"date":"2023-12-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7349696113707093},{"date":"2023-12-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7317964387840104},{"date":"2023-12-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7363972350670007},{"date":"2023-12-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7318270790702843},{"date":"2023-12-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7309553709566293},{"date":"2023-12-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7305003530540364},{"date":"2023-12-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7318980846068333},{"date":"2023-12-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7291757121487094},{"date":"2023-12-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.7362783195314485},{"date":"2023-11-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.747436280721322},{"date":"2023-11-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7503979805361085},{"date":"2023-11-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7471266959708897},{"date":"2023-11-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7546606368933131},{"date":"2023-11-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7593699707094278},{"date":"2023-11-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7603377056906816},{"date":"2023-11-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.7685792031284886},{"date":"2023-11-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7643568644693824},{"date":"2023-11-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7682696183780564},{"date":"2023-11-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7727375397265874},{"date":"2023-11-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.7637036326031817},{"date":"2023-11-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.7679662889603867},{"date":"2023-11-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.773699019375079},{"date":"2023-11-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7596391902095849},{"date":"2023-11-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7579513880474227},{"date":"2023-11-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7515069308955054},{"date":"2023-11-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7542446472728543},{"date":"2023-11-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7566824087594197},{"date":"2023-11-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7590457901825499},{"date":"2023-11-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7613896574646133},{"date":"2023-11-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.750054285868164},{"date":"2023-11-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.7362512130894785},{"date":"2023-10-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.7331448758174871},{"date":"2023-10-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.7323865284972245},{"date":"2023-10-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.739656168284112},{"date":"2023-10-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.736705642166709},{"date":"2023-10-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.729034608535808},{"date":"2023-10-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7327671187842058},{"date":"2023-10-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7372753578308355},{"date":"2023-10-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.737530029106723},{"date":"2023-10-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7378013337178011},{"date":"2023-10-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7436043215262632},{"date":"2023-10-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7563262509781261},{"date":"2023-10-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.765272471677616},{"date":"2023-10-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.7628729427782287},{"date":"2023-10-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7658263021493318},{"date":"2023-10-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7779818904639537},{"date":"2023-10-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7758279442539915},{"date":"2023-10-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7680546759749054},{"date":"2023-10-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7641941616044934},{"date":"2023-09-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7642260788669334},{"date":"2023-09-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7639019847685221},{"date":"2023-09-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7593719440577965},{"date":"2023-09-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.767373201080807},{"date":"2023-09-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7745099669979358},{"date":"2023-09-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7626166987271121},{"date":"2023-09-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7743936517373398},{"date":"2023-09-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.7800921887039804},{"date":"2023-09-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.777862038331705},{"date":"2023-09-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.7818266192636125},{"date":"2023-09-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7838463721681235},{"date":"2023-09-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7803883903131246},{"date":"2023-09-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7840038143752728},{"date":"2023-09-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.789506611906131},{"date":"2023-09-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7845721038720106},{"date":"2023-09-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7824332059889836},{"date":"2023-09-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7906796074601175},{"date":"2023-09-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7908855056298103},{"date":"2023-09-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.7994389879743531},{"date":"2023-08-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.7869866398909051},{"date":"2023-08-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.7873882774963805},{"date":"2023-08-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7886548807326363},{"date":"2023-08-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7885288812630282},{"date":"2023-08-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7754881547344649},{"date":"2023-08-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.7696224913516633},{"date":"2023-08-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7770490789117425},{"date":"2023-08-22T16:00:00.000Z","stockId":7111202208330,"netValue":0.7707380323469635},{"date":"2023-08-21T16:00:00.000Z","stockId":7111202208330,"netValue":0.7721282798598064},{"date":"2023-08-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7656333221733068},{"date":"2023-08-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.7716153008167045},{"date":"2023-08-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.7820429221726715},{"date":"2023-08-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.7828554070677354},{"date":"2023-08-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.7891751887917289},{"date":"2023-08-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7972955907932548},{"date":"2023-08-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7994389879743531},{"date":"2023-08-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.8079291103189148},{"date":"2023-08-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.8080865525260639},{"date":"2023-08-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.8079468440742716},{"date":"2023-08-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.8137987984748889},{"date":"2023-08-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8125778214832573},{"date":"2023-08-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.806536507613051},{"date":"2023-08-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.8058176304002562},{"date":"2023-07-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.8191441537985978},{"date":"2023-07-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.8212022039317425},{"date":"2023-07-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.8168679026567995},{"date":"2023-07-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.8061868762183931},{"date":"2023-07-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.8045779706034704},{"date":"2023-07-24T16:00:00.000Z","stockId":7111202208330,"netValue":0.8064379261078116},{"date":"2023-07-23T16:00:00.000Z","stockId":7111202208330,"netValue":0.7899136804280025},{"date":"2023-07-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7953895345193909},{"date":"2023-07-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.7951590481032487},{"date":"2023-07-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8012866406397336},{"date":"2023-07-17T16:00:00.000Z","stockId":7111202208330,"netValue":0.8021903780240462},{"date":"2023-07-16T16:00:00.000Z","stockId":7111202208330,"netValue":0.8086607474640966},{"date":"2023-07-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.8078163453065926},{"date":"2023-07-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.8086151212194723},{"date":"2023-07-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7945902840816126},{"date":"2023-07-10T16:00:00.000Z","stockId":7111202208330,"netValue":0.7905713417458666},{"date":"2023-07-09T16:00:00.000Z","stockId":7111202208330,"netValue":0.7833409681464685},{"date":"2023-07-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7809264321275742},{"date":"2023-07-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7846125452056943},{"date":"2023-07-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7955628298137749},{"date":"2023-07-03T16:00:00.000Z","stockId":7111202208330,"netValue":0.8062556845662433},{"date":"2023-07-02T16:00:00.000Z","stockId":7111202208330,"netValue":0.8033135114722654},{"date":"2023-06-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7951018569814906},{"date":"2023-06-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7890531366954479},{"date":"2023-06-27T16:00:00.000Z","stockId":7111202208330,"netValue":0.7940455313815096},{"date":"2023-06-26T16:00:00.000Z","stockId":7111202208330,"netValue":0.7946998219217667},{"date":"2023-06-25T16:00:00.000Z","stockId":7111202208330,"netValue":0.7838978221014309},{"date":"2023-06-20T16:00:00.000Z","stockId":7111202208330,"netValue":0.7925081609937634},{"date":"2023-06-19T16:00:00.000Z","stockId":7111202208330,"netValue":0.804752386965246},{"date":"2023-06-18T16:00:00.000Z","stockId":7111202208330,"netValue":0.8144349943304392},{"date":"2023-06-15T16:00:00.000Z","stockId":7111202208330,"netValue":0.819211829885817},{"date":"2023-06-14T16:00:00.000Z","stockId":7111202208330,"netValue":0.8143502777262726},{"date":"2023-06-13T16:00:00.000Z","stockId":7111202208330,"netValue":0.7963105850092114},{"date":"2023-06-12T16:00:00.000Z","stockId":7111202208330,"netValue":0.7943787927099464},{"date":"2023-06-11T16:00:00.000Z","stockId":7111202208330,"netValue":0.7859661638033391},{"date":"2023-06-08T16:00:00.000Z","stockId":7111202208330,"netValue":0.7807939082765112},{"date":"2023-06-07T16:00:00.000Z","stockId":7111202208330,"netValue":0.7761103106856535},{"date":"2023-06-06T16:00:00.000Z","stockId":7111202208330,"netValue":0.7744307738669217},{"date":"2023-06-05T16:00:00.000Z","stockId":7111202208330,"netValue":0.7754371729405061},{"date":"2023-06-04T16:00:00.000Z","stockId":7111202208330,"netValue":0.7724368229246432},{"date":"2023-06-01T16:00:00.000Z","stockId":7111202208330,"netValue":0.775121760757028},{"date":"2023-05-31T16:00:00.000Z","stockId":7111202208330,"netValue":0.7531563247984234},{"date":"2023-05-30T16:00:00.000Z","stockId":7111202208330,"netValue":0.7451569650082251},{"date":"2023-05-29T16:00:00.000Z","stockId":7111202208330,"netValue":0.7544018390237763},{"date":"2023-05-28T16:00:00.000Z","stockId":7111202208330,"netValue":0.7503979044185569}]}