window.pageData = {"manager":{"_id":7001219208750,"name":"卢珊","gender":"f","educationCode":"001001","resume":"卢珊女士：中国国籍，博士，曾先后任天津泰基精密陶瓷有限公司综合部专员，天津环科机动车技术开发有限公司市场部经理助理，新时代证券有限责任公司金融市场部高级经理，平安证券有限责任公司产品经理，九州证券股份有限公司投资顾问，2019年加入国寿安保基金管理有限公司担任基金经理助理，2020年12月起担任国寿安保尊恒利率债债券型证券投资基金基金经理。2020年12月28日起担任国寿安保中债-3-5年政策性金融债指数证券投资资金基金经理。2021年6月24日起担任国寿安保安盛纯债3个月定期开放债券型发起式证券投资基金基金经理。2021年7月26日担任国寿安保尊庆6个月持有期债券型证券投资基金基金经理。现任国寿安保安锦纯债一年定期开放债券型发起式证券投资基金基金经理。2023年2月1日任国寿安保安泽纯债39个月定期开放债券型证券投资基金的基金经理。","tickerId":1219208750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20778892","exchange":"fm","cnInfoCode":"db20778892","followedNum":0,"currency":"CNY","workingDate":"2020-12-03T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"ls","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001219208750,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0017361789819765328,"fm_p_r_m3":0.005672219333872963,"fm_p_r_m6":0.013523210924575979,"fm_p_r_y1":0.021844941490635206,"fm_cagr_p_r_fs":0.03267381186064289,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.3982985305491106,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5597691673536686,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.5488958990536278,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.5643485211830536,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.4116623150565709,"fm_p_r_y3":0.09096218568948489,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.47980416156670747,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.38685524126455906,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.39444444444444443,"fm_p_r_y5":0.16432823156239573,"fm_p_r_fys":0.013706032727257123},"fmi":{"stockId":7001219208750,"type":"fmi","fm_my":5.6,"fm_d":{"3000000004797":"本基金的基金经理","3000000007970":"本基金的基金经理","3000000008875":"本基金的基金经理","3000000009309":"本基金的基金经理","3000000009581":"本基金的基金经理","3000000014231":"本基金的基金经理","3000000018256":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":7,"fm_as":23440243283.531403,"fm_b_as":23440243283.531403,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.04,"fm_r_fd":3000000009582,"fm_r_ftp":0.2424}},"topTenManagedFundList":[{"_id":3000000007970,"__csrcFundId":6783,"stockCode":"007970","shortName":"国寿安保安泽纯债39个月定开债券(007970)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7970,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:21.550Z","status":"normal","inceptionDate":"2019-11-12T16:00:00.000Z","name":"国寿安保安泽纯债39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安泽纯债39个月定开债券","pinyin":"gsabazcz39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007970,"type":"f_as","f_tas":8678607305.9333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004797,"__csrcFundId":4941,"stockCode":"004797","shortName":"国寿安保安盛纯债3个月定开债券发起式(004797)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4797,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:19:46.186Z","status":"normal","inceptionDate":"2017-12-25T16:00:00.000Z","name":"国寿安保安盛纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安盛纯债3个月定开债券发起式","pinyin":"gsabascz3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004797,"type":"f_as","f_tas":5269466843.127501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018256,"__csrcFundId":12773,"stockCode":"018256","shortName":"国寿安保安泰三个月定开债券(018256)","masterFundShortName":"国寿安保安泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18256,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:53:42.909Z","status":"normal","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2023-06-15T16:00:00.000Z","name":"国寿安保安泰三个月定期开放债券型证券投资基金","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":6999997953.03,"setUpShares":6999997953.03,"pinyin":"gsabatsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000018256,"type":"f_as","f_tas":4436359947.1935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009581,"__csrcFundId":8310,"stockCode":"009581","shortName":"国寿安保中债3-5年政金债指数(009581)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9581,"masterFundFlag":1,"lastUpdated":"2026-06-30T21:51:38.780Z","status":"normal","inceptionDate":"2020-12-10T16:00:00.000Z","name":"国寿安保中债-3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保中债3-5年政金债指数","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":7999636468.85,"setUpShares":7999636468.85,"pinyin":"gsabzz-3-5nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000009581,"type":"f_as","f_tas":3295741864.3735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008875,"__csrcFundId":7530,"stockCode":"008875","shortName":"国寿安保尊恒利率债债券(008875)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8875,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:11.715Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"国寿安保尊恒利率债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊恒利率债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":350191781.5,"setUpShares":350191781.5,"pinyin":"gsabzhllzzqxzqtzjj","hotMetrics":{"stockId":3000000008875,"type":"f_as","f_tas":1627790565.1644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009309,"__csrcFundId":9201,"stockCode":"009309","shortName":"国寿安保尊庆6个月持有债券 (009309)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9309,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:44:23.583Z","status":"normal","name":"国寿安保尊庆6个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"国寿安保尊庆6个月持有债券 ","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":445690191.67,"setUpShares":445690191.67,"pinyin":"gsabzq6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000009309,"type":"f_as","f_tas":101825947.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009582,"name":"国寿安保中债-3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009582","tickerId":9582,"shortName":"国寿安保中债-3-5年政金债指数C","__csrcFundId":8310,"lastUpdated":"2025-01-04T00:32:04.789Z","exchange":"jj","inceptionDate":"2020-12-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":9514.82,"setUpShares":9514.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzz-3-5nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000009582,"type":"f_as","f_tas":26116089.251999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008876,"name":"国寿安保尊恒利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008876","tickerId":8876,"shortName":"国寿安保尊恒利率债债券C","__csrcFundId":7530,"lastUpdated":"2025-01-04T00:32:03.402Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":39448.24,"setUpShares":39448.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhllzzqxzqtzjj","hotMetrics":{"stockId":3000000008876,"type":"f_as","f_tas":2760693.4751999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009310,"name":"国寿安保尊庆6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"009310","tickerId":9310,"shortName":"国寿安保尊庆6个月持有债券C","__csrcFundId":9201,"lastUpdated":"2025-01-04T00:32:04.244Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":46825947.65,"setUpShares":46825947.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzq6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000009310,"type":"f_as","f_tas":1574027.552,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-21T16:00:00.000Z","value":0},{"date":"2026-06-17T16:00:00.000Z","value":0},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1972744547921417},{"date":"2026-07-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1971539662641546},{"date":"2026-07-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.197198908500508},{"stockId":7001219208750,"date":"2026-07-06T16:00:00.000Z","netValue":1.1970660018714714},{"stockId":7001219208750,"date":"2026-07-05T16:00:00.000Z","netValue":1.1970398876324038},{"date":"2026-07-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.196755480718171},{"date":"2026-07-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1967052656331223},{"stockId":7001219208750,"date":"2026-06-30T16:00:00.000Z","netValue":1.1967249163496703},{"stockId":7001219208750,"date":"2026-06-29T16:00:00.000Z","netValue":1.1971423256893432},{"date":"2026-06-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1973793525156837},{"date":"2026-06-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.197009051967013},{"date":"2026-06-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1967547853219933},{"stockId":7001219208750,"date":"2026-06-23T16:00:00.000Z","netValue":1.1964450217146954},{"date":"2026-06-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1963534597837382},{"stockId":7001219208750,"date":"2026-06-21T16:00:00.000Z","netValue":1.196495385269337},{"date":"2026-06-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1965162481656368},{"date":"2026-06-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1962280160868268},{"stockId":7001219208750,"date":"2026-06-15T16:00:00.000Z","netValue":1.1959610737526318},{"date":"2026-06-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1955288112474858},{"date":"2026-06-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1954114520518822},{"stockId":7001219208750,"date":"2026-06-10T16:00:00.000Z","netValue":1.1951993747584146},{"stockId":7001219208750,"date":"2026-06-09T16:00:00.000Z","netValue":1.1955557326031365},{"stockId":7001219208750,"date":"2026-06-08T16:00:00.000Z","netValue":1.1959164153309134},{"stockId":7001219208750,"date":"2026-06-07T16:00:00.000Z","netValue":1.196197236011063},{"stockId":7001219208750,"date":"2026-06-04T16:00:00.000Z","netValue":1.1963665635813798},{"stockId":7001219208750,"date":"2026-06-03T16:00:00.000Z","netValue":1.1965298443166912},{"date":"2026-06-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1963088482606525},{"stockId":7001219208750,"date":"2026-06-01T16:00:00.000Z","netValue":1.1964651241370052},{"date":"2026-05-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1963854069522992},{"stockId":7001219208750,"date":"2026-05-28T16:00:00.000Z","netValue":1.1960636190772134},{"stockId":7001219208750,"date":"2026-05-27T16:00:00.000Z","netValue":1.1959152990997963},{"date":"2026-05-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1956990635090645},{"stockId":7001219208750,"date":"2026-05-25T16:00:00.000Z","netValue":1.195186547354298},{"stockId":7001219208750,"date":"2026-05-24T16:00:00.000Z","netValue":1.1947821356678172},{"stockId":7001219208750,"date":"2026-05-21T16:00:00.000Z","netValue":1.1945137661999188},{"stockId":7001219208750,"date":"2026-05-20T16:00:00.000Z","netValue":1.1945760520668183},{"stockId":7001219208750,"date":"2026-05-19T16:00:00.000Z","netValue":1.1946072643977343},{"date":"2026-05-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1945098137897745},{"date":"2026-05-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1941355437715009},{"date":"2026-05-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1939204843745777},{"date":"2026-05-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1938937724699121},{"stockId":7001219208750,"date":"2026-05-12T16:00:00.000Z","netValue":1.1939032744924318},{"date":"2026-05-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.193643154448378},{"date":"2026-05-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1933955077007041},{"stockId":7001219208750,"date":"2026-05-07T16:00:00.000Z","netValue":1.1931366703427835},{"stockId":7001219208750,"date":"2026-05-06T16:00:00.000Z","netValue":1.192913645188026},{"stockId":7001219208750,"date":"2026-05-05T16:00:00.000Z","netValue":1.1927440782802075},{"stockId":7001219208750,"date":"2026-04-29T16:00:00.000Z","netValue":1.1928580919645935},{"stockId":7001219208750,"date":"2026-04-28T16:00:00.000Z","netValue":1.1924560609424288},{"date":"2026-04-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1921460245557585},{"date":"2026-04-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1919745738191514},{"date":"2026-04-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1921598863820089},{"date":"2026-04-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1922794654903761},{"date":"2026-04-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1924228976499167},{"date":"2026-04-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1922120299270274},{"date":"2026-04-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1918921316300244},{"stockId":7001219208750,"date":"2026-04-16T16:00:00.000Z","netValue":1.1917751018025249},{"date":"2026-04-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1912405989507024},{"date":"2026-04-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1911253997328677},{"stockId":7001219208750,"date":"2026-04-13T16:00:00.000Z","netValue":1.190919945869913},{"date":"2026-04-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.190783342524072},{"date":"2026-04-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.190521555408163},{"stockId":7001219208750,"date":"2026-04-08T16:00:00.000Z","netValue":1.1902657557259282},{"date":"2026-04-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1903068339737695},{"stockId":7001219208750,"date":"2026-04-06T16:00:00.000Z","netValue":1.1902479908971413},{"stockId":7001219208750,"date":"2026-04-02T16:00:00.000Z","netValue":1.19005433345367},{"stockId":7001219208750,"date":"2026-04-01T16:00:00.000Z","netValue":1.1893274239299423},{"date":"2026-03-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.189216657491005},{"date":"2026-03-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1893430520581507},{"date":"2026-03-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.189422158505391},{"date":"2026-03-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1889476808678696},{"stockId":7001219208750,"date":"2026-03-25T16:00:00.000Z","netValue":1.1883439803489113},{"stockId":7001219208750,"date":"2026-03-24T16:00:00.000Z","netValue":1.1882966128699972},{"stockId":7001219208750,"date":"2026-03-23T16:00:00.000Z","netValue":1.1882033025237415},{"date":"2026-03-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1880718911732455},{"stockId":7001219208750,"date":"2026-03-19T16:00:00.000Z","netValue":1.1881919151714264},{"date":"2026-03-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1879568466413395},{"date":"2026-03-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.18788667612651},{"stockId":7001219208750,"date":"2026-03-16T16:00:00.000Z","netValue":1.1874695817623966},{"date":"2026-03-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1872830173162052},{"date":"2026-03-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1873563518992964},{"date":"2026-03-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1870567688768259},{"stockId":7001219208750,"date":"2026-03-10T16:00:00.000Z","netValue":1.1867153101360617},{"date":"2026-03-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1867347831188995},{"stockId":7001219208750,"date":"2026-03-08T16:00:00.000Z","netValue":1.1866241533415338},{"date":"2026-03-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1870127692869588},{"date":"2026-03-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1868228521723805},{"date":"2026-03-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1868122237525536},{"stockId":7001219208750,"date":"2026-03-02T16:00:00.000Z","netValue":1.1864624030179831},{"date":"2026-03-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.186371827199901},{"date":"2026-02-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1859152377951625},{"date":"2026-02-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1853939175578017},{"stockId":7001219208750,"date":"2026-02-24T16:00:00.000Z","netValue":1.1856862524275293},{"date":"2026-02-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1858991864023654},{"date":"2026-02-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1855253638123815},{"stockId":7001219208750,"date":"2026-02-11T16:00:00.000Z","netValue":1.185370036716376},{"stockId":7001219208750,"date":"2026-02-10T16:00:00.000Z","netValue":1.1851944220985502},{"date":"2026-02-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.185107599503572},{"stockId":7001219208750,"date":"2026-02-08T16:00:00.000Z","netValue":1.1851113189050004},{"stockId":7001219208750,"date":"2026-02-05T16:00:00.000Z","netValue":1.1846722801670015},{"date":"2026-02-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1842338760758593},{"stockId":7001219208750,"date":"2026-02-03T16:00:00.000Z","netValue":1.1839880967103125},{"stockId":7001219208750,"date":"2026-02-02T16:00:00.000Z","netValue":1.183935883831902},{"date":"2026-02-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.183817022390037},{"date":"2026-01-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1837924548469847},{"date":"2026-01-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.183646581229529},{"stockId":7001219208750,"date":"2026-01-27T16:00:00.000Z","netValue":1.1835843620282955},{"date":"2026-01-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1834762615647667},{"stockId":7001219208750,"date":"2026-01-25T16:00:00.000Z","netValue":1.1835057181283288},{"date":"2026-01-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1834133593474512},{"date":"2026-01-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1828786768521358},{"date":"2026-01-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1829646759198278},{"stockId":7001219208750,"date":"2026-01-19T16:00:00.000Z","netValue":1.182843504205108},{"date":"2026-01-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.182584215462925},{"date":"2026-01-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1824695312819673},{"date":"2026-01-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1819505417012564},{"stockId":7001219208750,"date":"2026-01-13T16:00:00.000Z","netValue":1.1817989632457624},{"date":"2026-01-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.181674896990446},{"date":"2026-01-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1816043166215544},{"stockId":7001219208750,"date":"2026-01-08T16:00:00.000Z","netValue":1.1812994925887692},{"date":"2026-01-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1809797126506207},{"date":"2026-01-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1805726353196593},{"date":"2026-01-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.180726865580994},{"date":"2026-01-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1811137984073892},{"date":"2025-12-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1810864453188812},{"date":"2025-12-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.180898508107121},{"date":"2025-12-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.180936020810544},{"date":"2025-12-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.181278087267097},{"date":"2025-12-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1810312487231605},{"date":"2025-12-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1810052592134905},{"date":"2025-12-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1808731622117075},{"date":"2025-12-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1806286257797423},{"date":"2025-12-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.180725786732715},{"date":"2025-12-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1794670030976233},{"date":"2025-12-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1792991401996233},{"date":"2025-12-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.178883686210173},{"date":"2025-12-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1787928196430708},{"date":"2025-12-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1790399107485512},{"date":"2025-12-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1788297026917178},{"date":"2025-12-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.178501995236593},{"date":"2025-12-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1782760859065897},{"date":"2025-12-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1779339693650526},{"date":"2025-12-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1778946844544598},{"date":"2025-12-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1773162494422797},{"date":"2025-12-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1780257828194167},{"date":"2025-12-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1782515915957696},{"date":"2025-11-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1784613677484137},{"date":"2025-11-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1782421352414039},{"date":"2025-11-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1776917331333923},{"date":"2025-11-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1779800183164435},{"date":"2025-11-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1785382334674368},{"date":"2025-11-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1786905649942214},{"date":"2025-11-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1786241063947418},{"date":"2025-11-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1784866798478462},{"date":"2025-11-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1784087564867232},{"date":"2025-11-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1784092305617895},{"date":"2025-11-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1784638291752842},{"date":"2025-11-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.178286229830689},{"date":"2025-11-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1778035441579804},{"date":"2025-11-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.177678453785877},{"date":"2025-11-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1774664131129102},{"date":"2025-11-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.177321279085186},{"date":"2025-11-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1772125870255894},{"date":"2025-11-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1772108543005277},{"date":"2025-11-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1775147948933353},{"date":"2025-11-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1774070228443256},{"date":"2025-11-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1775656487903563},{"date":"2025-10-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1774914159420733},{"date":"2025-10-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1766338782128796},{"date":"2025-10-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1762568197703818},{"date":"2025-10-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1759456103420305},{"date":"2025-10-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.175282294997595},{"date":"2025-10-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1750328094931404},{"date":"2025-10-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1748148187813194},{"date":"2025-10-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1747720299482305},{"date":"2025-10-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1747229044963154},{"date":"2025-10-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1744729467533561},{"date":"2025-10-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1746702813529757},{"date":"2025-10-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.174080872032617},{"date":"2025-10-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1739873364869655},{"date":"2025-10-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1739787648961653},{"date":"2025-10-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1739929908006697},{"date":"2025-10-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1737296731590512},{"date":"2025-10-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1733963236521265},{"date":"2025-09-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1729848219058265},{"date":"2025-09-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723746116618832},{"date":"2025-09-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723158141626386},{"date":"2025-09-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1719517277775173},{"date":"2025-09-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1719567798104598},{"date":"2025-09-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.172552963589594},{"date":"2025-09-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1729399473963609},{"date":"2025-09-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1727313199295577},{"date":"2025-09-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1728813815410508},{"date":"2025-09-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1731763949645075},{"date":"2025-09-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1727483952727928},{"date":"2025-09-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723915407779129},{"date":"2025-09-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1722028686872146},{"date":"2025-09-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1715768547266228},{"date":"2025-09-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.171503077389602},{"date":"2025-09-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1722461532588169},{"date":"2025-09-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1726506734731286},{"date":"2025-09-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1730614583105787},{"date":"2025-09-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1730891134864514},{"date":"2025-09-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1730166375661486},{"date":"2025-09-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1725637717821888},{"date":"2025-08-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1724476715729744},{"date":"2025-08-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1721874119787385},{"date":"2025-08-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1718481089375132},{"date":"2025-08-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723751438028298},{"date":"2025-08-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1724877241701246},{"date":"2025-08-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1722765801928126},{"date":"2025-08-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1717989125685286},{"date":"2025-08-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.17156628972886},{"date":"2025-08-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1713036598790922},{"date":"2025-08-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1714061621587084},{"date":"2025-08-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1712181183858679},{"date":"2025-08-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.172355737194747},{"date":"2025-08-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723078234835194},{"date":"2025-08-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.172468704811927},{"date":"2025-08-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723436791013984},{"date":"2025-08-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1726813178643196},{"date":"2025-08-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.173078957259732},{"date":"2025-08-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.172682352610497},{"date":"2025-08-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1724318242762921},{"date":"2025-08-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.172298860095184},{"date":"2025-08-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1721938670585332},{"date":"2025-07-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1720736532503455},{"date":"2025-07-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1716634967772461},{"date":"2025-07-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1712019369031712},{"date":"2025-07-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1707025740267964},{"date":"2025-07-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1712515576185412},{"date":"2025-07-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1707732731907723},{"date":"2025-07-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1705415594039639},{"date":"2025-07-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1714337358028524},{"date":"2025-07-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.171897679455471},{"date":"2025-07-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1721453463152331},{"date":"2025-07-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1723554808294265},{"date":"2025-07-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1720660824196658},{"date":"2025-07-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1719755744132614},{"date":"2025-07-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.171971534720957},{"date":"2025-07-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1714558184917951},{"date":"2025-07-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1716791914099955},{"date":"2025-07-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1714902903490536},{"date":"2025-07-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1718586324539386},{"date":"2025-07-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1719241514031111},{"date":"2025-07-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1721167744205767},{"date":"2025-07-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.172032071829313},{"date":"2025-07-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1715885682539202},{"date":"2025-07-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1715034839110072},{"date":"2025-06-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1709921277792483},{"date":"2025-06-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1708716742572745},{"date":"2025-06-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1708202132883307},{"date":"2025-06-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.170496359276346},{"date":"2025-06-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1703866477744211},{"date":"2025-06-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.170449273559237},{"date":"2025-06-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1706514553476293},{"date":"2025-06-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1705289526563223},{"date":"2025-06-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.170157808593643},{"date":"2025-06-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1700378672566443},{"date":"2025-06-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1699041489038715},{"date":"2025-06-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1695528541843234},{"date":"2025-06-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.169401851334821},{"date":"2025-06-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1692065224447734},{"date":"2025-06-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.169237082704799},{"date":"2025-06-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1690429377247347},{"date":"2025-06-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1690694629751286},{"date":"2025-06-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1687936652590787},{"date":"2025-06-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.168100042719023},{"date":"2025-06-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1679234380733066},{"date":"2025-06-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1677168670101796},{"date":"2025-05-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1678216652087996},{"date":"2025-05-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.167097584912636},{"date":"2025-05-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1675131433007522},{"date":"2025-05-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1676810567652711},{"date":"2025-05-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1679101008017716},{"date":"2025-05-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1677991790605298},{"date":"2025-05-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1674768526789592},{"date":"2025-05-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.167446679642094},{"date":"2025-05-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.167416155915085},{"date":"2025-05-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1673483676651437},{"date":"2025-05-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.167035592548612},{"date":"2025-05-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1669060514308076},{"date":"2025-05-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1671980062391052},{"date":"2025-05-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.16737355340562},{"date":"2025-05-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1669047110297375},{"date":"2025-05-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.167280688700513},{"date":"2025-05-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1667076690502707},{"date":"2025-05-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1658963232874207},{"date":"2025-05-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1658118967023878},{"date":"2025-04-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1656676883530994},{"date":"2025-04-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.165165305689436},{"date":"2025-04-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1646408631493936},{"date":"2025-04-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1644219018532085},{"date":"2025-04-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1641864500585177},{"date":"2025-04-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1642707172920546},{"date":"2025-04-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1645607515284473},{"date":"2025-04-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1643446933386197},{"date":"2025-04-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.164464691853531},{"date":"2025-04-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1641430663764827},{"date":"2025-04-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1643141169447733},{"date":"2025-04-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.164133266809554},{"date":"2025-04-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.164181398970281},{"date":"2025-04-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1641743325484726},{"date":"2025-04-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1635911608553258},{"date":"2025-04-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.16328063903843},{"date":"2025-04-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.163196579792797},{"date":"2025-04-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1641521540642836},{"date":"2025-04-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1629113072234738},{"date":"2025-04-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.161108022875834},{"date":"2025-03-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1605863899581856},{"date":"2025-03-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1605623687519857},{"date":"2025-03-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1603783617661485},{"date":"2025-03-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1597021144126343},{"date":"2025-03-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.159691766318642},{"date":"2025-03-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.159313906282678},{"date":"2025-03-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1591251043522304},{"date":"2025-03-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1588662674260832},{"date":"2025-03-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1587832563989062},{"date":"2025-03-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1579421317501026},{"date":"2025-03-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.157612214874145},{"date":"2025-03-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1572749450468045},{"date":"2025-03-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1582441777944084},{"date":"2025-03-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1574275611972806},{"date":"2025-03-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1570263350306942},{"date":"2025-03-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1560944703056621},{"date":"2025-03-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1572095166927086},{"date":"2025-03-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1574603247427289},{"date":"2025-03-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1584851871138488},{"date":"2025-03-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1590045078692581},{"date":"2025-03-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1588471822432171},{"date":"2025-03-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1588209038095112},{"date":"2025-02-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1580380113599231},{"date":"2025-02-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.15762911804227},{"date":"2025-02-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1582080559422432},{"date":"2025-02-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1581341035951163},{"date":"2025-02-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1581358154848065},{"date":"2025-02-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1590869414937275},{"date":"2025-02-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1595633131399146},{"date":"2025-02-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1602835298077654},{"date":"2025-02-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1600389971599094},{"date":"2025-02-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1606030483029746},{"date":"2025-02-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1610009430438948},{"date":"2025-02-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1613662063880739},{"date":"2025-02-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.161535643827385},{"date":"2025-02-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1616570236618098},{"date":"2025-02-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1616681869683307},{"date":"2025-02-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1622361596273285},{"date":"2025-02-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1619371167311543},{"date":"2025-02-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1613887582590645},{"date":"2025-01-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1609302761815936},{"date":"2025-01-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1599390009718782},{"date":"2025-01-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.159890236654669},{"date":"2025-01-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1603334591199312},{"date":"2025-01-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.160333684164611},{"date":"2025-01-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1600041246438626},{"date":"2025-01-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1600388679806155},{"date":"2025-01-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1600932053803683},{"date":"2025-01-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.16045634983753},{"date":"2025-01-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1604361021236058},{"date":"2025-01-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.159900108856625},{"date":"2025-01-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1605170981245267},{"date":"2025-01-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1604018041795576},{"date":"2025-01-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1610232921241215},{"date":"2025-01-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1612488857999888},{"date":"2025-01-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1618194527043681},{"date":"2025-01-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.161793289844675},{"date":"2025-01-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1612144637531658},{"date":"2024-12-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1605306233647603},{"date":"2024-12-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1600594130930872},{"date":"2024-12-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1601563549978928},{"date":"2024-12-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1593867730073},{"date":"2024-12-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1591330978943717},{"date":"2024-12-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.15959236426492},{"date":"2024-12-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1598204419401195},{"date":"2024-12-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.159514648366126},{"date":"2024-12-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1580113082569525},{"date":"2024-12-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1576648963427738},{"date":"2024-12-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1580205554619238},{"date":"2024-12-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1583644784415166},{"date":"2024-12-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1574136646126},{"date":"2024-12-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1556561470619227},{"date":"2024-12-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.155102968689285},{"date":"2024-12-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1548578010868853},{"date":"2024-12-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.153349373773486},{"date":"2024-12-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.152855545216883},{"date":"2024-12-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1526351024981627},{"date":"2024-12-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1525365376033587},{"date":"2024-12-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1519577368729617},{"date":"2024-12-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.151981972059196},{"date":"2024-11-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.150268294349177},{"date":"2024-11-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.149395584109614},{"date":"2024-11-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1489561903003347},{"date":"2024-11-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1487987671946545},{"date":"2024-11-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1486875447678189},{"date":"2024-11-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1482987655906187},{"date":"2024-11-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1480091505264816},{"date":"2024-11-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1476735841750247},{"date":"2024-11-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.147637153470897},{"date":"2024-11-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1474599148147384},{"date":"2024-11-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.147583633626208},{"date":"2024-11-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1468959100458254},{"date":"2024-11-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1468076939243055},{"date":"2024-11-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.146918621607942},{"date":"2024-11-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.146549238936834},{"date":"2024-11-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1463333924796895},{"date":"2024-11-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1458809267733032},{"date":"2024-11-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.14548208789259},{"date":"2024-11-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1455148033414435},{"date":"2024-11-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1453463050932826},{"date":"2024-10-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1451906407756751},{"date":"2024-10-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.144727216521679},{"date":"2024-10-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1444905035696218},{"date":"2024-10-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1444933089122755},{"date":"2024-10-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1444430436904154},{"date":"2024-10-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1444468708048035},{"date":"2024-10-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1445225423921879},{"date":"2024-10-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1445227246843985},{"date":"2024-10-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1449119540401962},{"date":"2024-10-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1454127143030024},{"date":"2024-10-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1454504182905791},{"date":"2024-10-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1445842028087974},{"date":"2024-10-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1442468369909256},{"date":"2024-10-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1442468744177936},{"date":"2024-10-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1439717438993904},{"date":"2024-10-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1431908490752392},{"date":"2024-10-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1429892441155096},{"date":"2024-10-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.142158516863033},{"date":"2024-10-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1425749906908675},{"date":"2024-09-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1434051272311496},{"date":"2024-09-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.14523302766011},{"date":"2024-09-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1467520428039022},{"date":"2024-09-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1470453316506173},{"date":"2024-09-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1463557750184512},{"date":"2024-09-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1464606291016832},{"date":"2024-09-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1463755783273488},{"date":"2024-09-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1461195467028784},{"date":"2024-09-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.146202898741832},{"date":"2024-09-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.14588008885495},{"date":"2024-09-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1455186081656392},{"date":"2024-09-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1454886210391853},{"date":"2024-09-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1452049764523193},{"date":"2024-09-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1451120532780776},{"date":"2024-09-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.144937460073785},{"date":"2024-09-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.144441453300063},{"date":"2024-09-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1443389864090012},{"date":"2024-09-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1441937536728537},{"date":"2024-09-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1438979505184363},{"date":"2024-08-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1433278838683938},{"date":"2024-08-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1433813067206513},{"date":"2024-08-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1433508225047924},{"date":"2024-08-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.143168952102442},{"date":"2024-08-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1436624086785712},{"date":"2024-08-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1437247202226213},{"date":"2024-08-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1436896610278577},{"date":"2024-08-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1435859768947398},{"date":"2024-08-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1437700971382463},{"date":"2024-08-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1438151088352588},{"date":"2024-08-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1436570270662574},{"date":"2024-08-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1437017049448137},{"date":"2024-08-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1440202436705578},{"date":"2024-08-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1435597477966313},{"date":"2024-08-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1431355564343773},{"date":"2024-08-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1440687796617048},{"date":"2024-08-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1443998319703368},{"date":"2024-08-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1448148157915021},{"date":"2024-08-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1446503505839494},{"date":"2024-08-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1448239058678646},{"date":"2024-08-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1445805677067253},{"date":"2024-07-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1436700307662462},{"date":"2024-07-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1432641285279563},{"date":"2024-07-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.142991356096388},{"date":"2024-07-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1428208382003677},{"date":"2024-07-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1425203108812803},{"date":"2024-07-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1416349006848854},{"date":"2024-07-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.141451109037018},{"date":"2024-07-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1414623892978182},{"date":"2024-07-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.141082822264215},{"date":"2024-07-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1403910296987978},{"date":"2024-07-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.139758226699788},{"date":"2024-07-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1397636107872553},{"date":"2024-07-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.13973128653233},{"date":"2024-07-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1396426535166664},{"date":"2024-07-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1394251428420812},{"date":"2024-07-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1388689338085705},{"date":"2024-07-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1386769780094328},{"date":"2024-07-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1385775849197777},{"date":"2024-07-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1383041189653131},{"date":"2024-07-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1387330150650858},{"date":"2024-07-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1386796177960143},{"date":"2024-07-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1386222635862833},{"date":"2024-07-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.13846749514759},{"date":"2024-06-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.138130003411756},{"date":"2024-06-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1384878625509216},{"date":"2024-06-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1383783442942415},{"date":"2024-06-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1378332366905592},{"date":"2024-06-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1375289944083962},{"date":"2024-06-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.137359536712423},{"date":"2024-06-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1371970919692904},{"date":"2024-06-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1370080589400353},{"date":"2024-06-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1366337777574824},{"date":"2024-06-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1365087668386327},{"date":"2024-06-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.136217544518025},{"date":"2024-06-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1360474172772606},{"date":"2024-06-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1359574250859066},{"date":"2024-06-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1353536244654192},{"date":"2024-06-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1353191987439346},{"date":"2024-06-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1353162763828923},{"date":"2024-06-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1351200226731049},{"date":"2024-06-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.134413726768067},{"date":"2024-06-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1343156790385924},{"date":"2024-06-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1340575462658977},{"date":"2024-06-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1339485463051526},{"date":"2024-05-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.13368380464318},{"date":"2024-05-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1331863583950121},{"date":"2024-05-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1331319212757753},{"date":"2024-05-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1329653720312698},{"date":"2024-05-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1328162424085317},{"date":"2024-05-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1327318276288532},{"date":"2024-05-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1322500419624855},{"date":"2024-05-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1320726853726188},{"date":"2024-05-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1319190798541632},{"date":"2024-05-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1319598337500443},{"date":"2024-05-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.131838522315108},{"date":"2024-05-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1312885083120439},{"date":"2024-05-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1313288319434622},{"date":"2024-05-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.131210508825816},{"date":"2024-05-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.13101485350092},{"date":"2024-05-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.130646319396344},{"date":"2024-05-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1298008999967815},{"date":"2024-05-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1300042450789303},{"date":"2024-05-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.129998636132157},{"date":"2024-05-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.12954723306494},{"date":"2024-04-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1291537704180543},{"date":"2024-04-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1287821178519373},{"date":"2024-04-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1296275426328157},{"date":"2024-04-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1302140567480317},{"date":"2024-04-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1301108250955119},{"date":"2024-04-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1306427033194204},{"date":"2024-04-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1303204389490142},{"date":"2024-04-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1299358332658163},{"date":"2024-04-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1287600190895875},{"date":"2024-04-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1283933668991513},{"date":"2024-04-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1281075464350572},{"date":"2024-04-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.128020870050667},{"date":"2024-04-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1278656946890988},{"date":"2024-04-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1264426637187595},{"date":"2024-04-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1261542022115734},{"date":"2024-04-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1260659527062178},{"date":"2024-04-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1258164115701308},{"date":"2024-04-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.1254121371055927},{"date":"2024-04-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1247118754842842},{"date":"2024-03-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1243886910353196},{"date":"2024-03-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1245747611138626},{"date":"2024-03-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1237071647925885},{"date":"2024-03-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1237859122935074},{"date":"2024-03-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1231546329576294},{"date":"2024-03-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.1230304729620182},{"date":"2024-03-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1230690639866907},{"date":"2024-03-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.122807444486405},{"date":"2024-03-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1226134506716299},{"date":"2024-03-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1227409427865462},{"date":"2024-03-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.122516779647032},{"date":"2024-03-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.122041702127412},{"date":"2024-03-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1218347558756008},{"date":"2024-03-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1220521020133067},{"date":"2024-03-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1221251012947424},{"date":"2024-03-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.122551370351016},{"date":"2024-03-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1227972095518948},{"date":"2024-03-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.12249090550171},{"date":"2024-03-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1226258259612218},{"date":"2024-03-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1218796587702122},{"date":"2024-03-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.121607263306764},{"date":"2024-02-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1212258796774681},{"date":"2024-02-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1214696120515724},{"date":"2024-02-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1211014964871098},{"date":"2024-02-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1207409926814818},{"date":"2024-02-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1206055962915644},{"date":"2024-02-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1201094695568294},{"date":"2024-02-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1190800331013793},{"date":"2024-02-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.118702177771591},{"date":"2024-02-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1185857991475618},{"date":"2024-02-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.118154033817353},{"date":"2024-02-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1175470954521431},{"date":"2024-02-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1172826148398858},{"date":"2024-02-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1167376221220666},{"date":"2024-02-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1173467383955333},{"date":"2024-02-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1170114879875808},{"date":"2024-01-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1162674722840076},{"date":"2024-01-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1162912386248482},{"date":"2024-01-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1160571249283808},{"date":"2024-01-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1154459702672022},{"date":"2024-01-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.115079845052522},{"date":"2024-01-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.114670826276181},{"date":"2024-01-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1143542929612036},{"date":"2024-01-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1142255076853784},{"date":"2024-01-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1143578591616075},{"date":"2024-01-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.114018392703949},{"date":"2024-01-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.113491172663761},{"date":"2024-01-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1133305083715277},{"date":"2024-01-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1129987696123038},{"date":"2024-01-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1129987317695316},{"date":"2024-01-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1128180806842005},{"date":"2024-01-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.112730933868961},{"date":"2024-01-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.112647926490511},{"date":"2024-01-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1127327513237764},{"date":"2024-01-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1123526294375192},{"date":"2024-01-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1121684360497497},{"date":"2024-01-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1117463598798587},{"date":"2024-01-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.111596760276703},{"date":"2024-01-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1116581502087841},{"date":"2023-12-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.111984530185373},{"date":"2023-12-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1118320657563112},{"date":"2023-12-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.11135455887117},{"date":"2023-12-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1111281413922818},{"date":"2023-12-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.110488963492287},{"date":"2023-12-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.11009814441661},{"date":"2023-12-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1095490491177555},{"date":"2023-12-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.108986365627853},{"date":"2023-12-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.108501838093548},{"date":"2023-12-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1085721290509762},{"date":"2023-12-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1086578999273933},{"date":"2023-12-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1083782782021077},{"date":"2023-12-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1065822781897041},{"date":"2023-12-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1065388197131392},{"date":"2023-12-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.1062401446800758},{"date":"2023-12-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1061288785531895},{"date":"2023-12-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1059897138378691},{"date":"2023-12-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1057466019113527},{"date":"2023-12-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.105625998756382},{"date":"2023-12-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1057542201481032},{"date":"2023-12-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.1057614164099996},{"date":"2023-11-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.105822902101982},{"date":"2023-11-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1055267950034735},{"date":"2023-11-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1054257195140864},{"date":"2023-11-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1054587122692494},{"date":"2023-11-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.105407531411272},{"date":"2023-11-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1055137775754664},{"date":"2023-11-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1056410068216649},{"date":"2023-11-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1058266427079146},{"date":"2023-11-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1059601492999334},{"date":"2023-11-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1059861635460444},{"date":"2023-11-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1059530966581845},{"date":"2023-11-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1051553324979073},{"date":"2023-11-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.105059030981967},{"date":"2023-11-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1049321575535296},{"date":"2023-11-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1049366395700948},{"date":"2023-11-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1047653312509795},{"date":"2023-11-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1043895637967631},{"date":"2023-11-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.104373990119865},{"date":"2023-11-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.10430051298282},{"date":"2023-11-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1043951632151725},{"date":"2023-11-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.104329518713577},{"date":"2023-11-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.1038740529322524},{"date":"2023-10-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1036431789715933},{"date":"2023-10-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.103627052042678},{"date":"2023-10-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1034768514809596},{"date":"2023-10-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.1033361838187858},{"date":"2023-10-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.102550843340726},{"date":"2023-10-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.102479367033651},{"date":"2023-10-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1022452936818},{"date":"2023-10-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.102312079291646},{"date":"2023-10-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.1021418705711892},{"date":"2023-10-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1024392855528724},{"date":"2023-10-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.10272876718103},{"date":"2023-10-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1028405360623017},{"date":"2023-10-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.102947278147455},{"date":"2023-10-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.102919835830194},{"date":"2023-10-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.102354941638773},{"date":"2023-10-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1023118299419736},{"date":"2023-10-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.102539654288848},{"date":"2023-10-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.102623479491378},{"date":"2023-09-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.1023142196030145},{"date":"2023-09-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.101679419625891},{"date":"2023-09-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.1016568785622614},{"date":"2023-09-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.101765523997878},{"date":"2023-09-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1018141762603548},{"date":"2023-09-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.101636553337198},{"date":"2023-09-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.101406145196195},{"date":"2023-09-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.1013131997760544},{"date":"2023-09-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1014579677302114},{"date":"2023-09-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1015805570246653},{"date":"2023-09-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1011968822498943},{"date":"2023-09-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.1010050778642315},{"date":"2023-09-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.100750193630278},{"date":"2023-09-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.100601366881579},{"date":"2023-09-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1007759254749578},{"date":"2023-09-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1017369270499195},{"date":"2023-09-05T16:00:00.000Z","stockId":7001219208750,"netValue":1.1020302171759908},{"date":"2023-09-04T16:00:00.000Z","stockId":7001219208750,"netValue":1.1023092052143986},{"date":"2023-09-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.102267078182794},{"date":"2023-08-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.1025493806591795},{"date":"2023-08-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.1026911334209746},{"date":"2023-08-29T16:00:00.000Z","stockId":7001219208750,"netValue":1.1026031906089133},{"date":"2023-08-28T16:00:00.000Z","stockId":7001219208750,"netValue":1.1024908585108153},{"date":"2023-08-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.102618744670072},{"date":"2023-08-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.102792555733799},{"date":"2023-08-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.1027235883609114},{"date":"2023-08-22T16:00:00.000Z","stockId":7001219208750,"netValue":1.1026555904179134},{"date":"2023-08-21T16:00:00.000Z","stockId":7001219208750,"netValue":1.1026143054357853},{"date":"2023-08-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.1026789379484878},{"date":"2023-08-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.1024505493496337},{"date":"2023-08-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.1016039581298154},{"date":"2023-08-15T16:00:00.000Z","stockId":7001219208750,"netValue":1.1015902391825536},{"date":"2023-08-14T16:00:00.000Z","stockId":7001219208750,"netValue":1.1014373701964635},{"date":"2023-08-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.1011451870994058},{"date":"2023-08-10T16:00:00.000Z","stockId":7001219208750,"netValue":1.1009225038654253},{"date":"2023-08-09T16:00:00.000Z","stockId":7001219208750,"netValue":1.1002466991441675},{"date":"2023-08-08T16:00:00.000Z","stockId":7001219208750,"netValue":1.1002171449951368},{"date":"2023-08-07T16:00:00.000Z","stockId":7001219208750,"netValue":1.1001776717221823},{"date":"2023-08-06T16:00:00.000Z","stockId":7001219208750,"netValue":1.1000786786603916},{"date":"2023-08-03T16:00:00.000Z","stockId":7001219208750,"netValue":1.0999680953952073},{"date":"2023-08-02T16:00:00.000Z","stockId":7001219208750,"netValue":1.0992378613024008},{"date":"2023-08-01T16:00:00.000Z","stockId":7001219208750,"netValue":1.0990023746533484},{"date":"2023-07-31T16:00:00.000Z","stockId":7001219208750,"netValue":1.0988646281477221},{"date":"2023-07-30T16:00:00.000Z","stockId":7001219208750,"netValue":1.0988027516958034},{"date":"2023-07-27T16:00:00.000Z","stockId":7001219208750,"netValue":1.0989027378667269},{"date":"2023-07-26T16:00:00.000Z","stockId":7001219208750,"netValue":1.0988778677542954},{"date":"2023-07-25T16:00:00.000Z","stockId":7001219208750,"netValue":1.0986862373035486},{"date":"2023-07-24T16:00:00.000Z","stockId":7001219208750,"netValue":1.0985685561168932},{"date":"2023-07-23T16:00:00.000Z","stockId":7001219208750,"netValue":1.0991364903870113},{"date":"2023-07-20T16:00:00.000Z","stockId":7001219208750,"netValue":1.099019348336005},{"date":"2023-07-19T16:00:00.000Z","stockId":7001219208750,"netValue":1.098235519121382},{"date":"2023-07-18T16:00:00.000Z","stockId":7001219208750,"netValue":1.0981696202586069},{"date":"2023-07-17T16:00:00.000Z","stockId":7001219208750,"netValue":1.0980551187165823},{"date":"2023-07-16T16:00:00.000Z","stockId":7001219208750,"netValue":1.0979425246315464},{"date":"2023-07-13T16:00:00.000Z","stockId":7001219208750,"netValue":1.0977647741734138},{"date":"2023-07-12T16:00:00.000Z","stockId":7001219208750,"netValue":1.0974352798513727},{"date":"2023-07-11T16:00:00.000Z","stockId":7001219208750,"netValue":1.0974220249909337}]}