window.pageData = {"startDate":"2024-08-05T18:34:36.655Z","endDate":"2026-08-05T18:34:36.655Z","manager":{"_id":7261024214460,"name":"张剑鑫","gender":"m","educationCode":"001002","resume":"张剑鑫先生：中国。硕士研究生，具备基金从业资格。曾任东吴基金管理有限公司研究员、东吴人寿保险股份有限公司研究员，长江证券(上海)资产管理有限公司研究员、基金经理助理。现任长江新能源产业混合型发起式证券投资基金基金经理。","tickerId":261024214460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20778553","exchange":"fm","cnInfoCode":"db20778553","followedNum":1,"currency":"CNY","workingDate":"2021-04-13T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"hybrid","pinyin":"zjx","fundCompany":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261024214460,"type":"fmp","fm_p_r_d":"2026-08-03T16:00:00.000Z","fm_p_r_m1":-0.15035225467252367,"fm_p_r_m3":-0.20624976718435073,"fm_p_r_m6":-0.04023221195633764,"fm_p_r_y1":0.4121434147609466,"fm_cagr_p_r_fs":0.11322016778262656,"fm_cagr_p_r_fs_m":0.06629906237955008,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2820369334079463,"fm_p_r_fys_m":0.016446154574942362,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.39146800501882056,"fm_p_r_m1_m":-0.057570520362401734,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.7478260869565218,"fm_p_r_m3_m":-0.034186621253100624,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.9616066154754873,"fm_p_r_m6_m":-0.012717014413683225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.603448275862069,"fm_p_r_y1_m":0.12678810289494669,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.16877918612408271,"fm_p_r_y3":0.5870143213942216,"fm_p_r_y3_m":0.19367832707410448,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.14374445430346053,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3676300578034682,"fm_p_r_y5_m":0.01843955951463605,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.34654731457800514,"fm_p_r_fys":0.04160850372452107,"fm_p_r_y5":0.1370652844538658},"fmi":{"stockId":7261024214460,"type":"fmi","fm_my":5.3,"fm_d":{"3000000011446":"基金经理","3000000015320":"基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1367428405.0621,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1367428405.0621,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1367428405.0621,"fm_q_as":0,"fm_r_f_cagr":0.1279,"fm_r_fd":3000000011446,"fm_r_ftp":0.8942}},"topTenManagedFundList":[{"_id":3000000011447,"name":"长江新能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011447","tickerId":11447,"shortName":"长江新能源产业混合型C","__csrcFundId":9010,"lastUpdated":"2025-01-04T00:32:08.591Z","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":18640227.71,"setUpShares":18640227.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxnycyhhxfqszqtzjj","hotMetrics":{"stockId":3000000011447,"type":"f_as","f_tas":810456764.9591999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015320,"__csrcFundId":11104,"stockCode":"015320","shortName":"长江新兴产业混合型发起式(015320)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.240Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江新兴产业混合型发起式证券投资基金","followedNum":4,"inceptionDate":"2022-04-21T16:00:00.000Z","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":325584317.92,"setUpShares":325584317.92,"pinyin":"cjxxcyhhxfqszqtzjj","masterFundShortName":"长江新兴产业混合型发起式","hotMetrics":{"stockId":3000000015320,"type":"f_as","f_tas":279967848.5316,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011446,"__csrcFundId":9010,"stockCode":"011446","shortName":"长江新能源产业混合型(011446)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11446,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.231Z","status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"长江新能源产业混合型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051260000,"currency":"CNY","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":331188931.53,"setUpShares":331188931.53,"pinyin":"cjxnycyhhxfqszqtzjj","masterFundShortName":"长江新能源产业混合型","hotMetrics":{"stockId":3000000011446,"type":"f_as","f_tas":220634296.00849998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015321,"name":"长江新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015321","tickerId":15321,"shortName":"长江新兴产业混合型发起式C","currency":"CNY","__csrcFundId":11104,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.334Z","fundCollectionId":4000051260000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":44134682.29,"setUpShares":44134682.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxxcyhhxfqszqtzjj","hotMetrics":{"stockId":3000000015321,"type":"f_as","f_tas":56369495.5628,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.8029523469071345},{"date":"2026-08-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.7667706299057135},{"stockId":7261024214460,"date":"2026-08-02T16:00:00.000Z","netValue":1.6968406710217705},{"date":"2026-07-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.6888589047130786},{"date":"2026-07-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.6510582872878903},{"date":"2026-07-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.724430218705616},{"stockId":7261024214460,"date":"2026-07-27T16:00:00.000Z","netValue":1.7018955038637897},{"stockId":7261024214460,"date":"2026-07-26T16:00:00.000Z","netValue":1.7869749358935982},{"date":"2026-07-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.724188465800203},{"stockId":7261024214460,"date":"2026-07-22T16:00:00.000Z","netValue":1.7733579914495277},{"date":"2026-07-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.7145962545408342},{"date":"2026-07-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.7434032428298676},{"date":"2026-07-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.6795798671102755},{"date":"2026-07-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.7272830102344687},{"stockId":7261024214460,"date":"2026-07-15T16:00:00.000Z","netValue":1.8088601768984724},{"stockId":7261024214460,"date":"2026-07-14T16:00:00.000Z","netValue":1.8415561214498264},{"date":"2026-07-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.8714452350485606},{"stockId":7261024214460,"date":"2026-07-12T16:00:00.000Z","netValue":1.8104908645077278},{"date":"2026-07-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.8875600319134584},{"stockId":7261024214460,"date":"2026-07-08T16:00:00.000Z","netValue":1.9395035154528182},{"stockId":7261024214460,"date":"2026-07-07T16:00:00.000Z","netValue":1.947340111214688},{"date":"2026-07-06T16:00:00.000Z","stockId":7261024214460,"netValue":2.0358912234591506},{"date":"2026-07-05T16:00:00.000Z","stockId":7261024214460,"netValue":2.0723939040564376},{"stockId":7261024214460,"date":"2026-07-02T16:00:00.000Z","netValue":2.079415427889771},{"stockId":7261024214460,"date":"2026-07-01T16:00:00.000Z","netValue":2.060058269398543},{"stockId":7261024214460,"date":"2026-06-30T16:00:00.000Z","netValue":2.0892832137289172},{"date":"2026-06-29T16:00:00.000Z","stockId":7261024214460,"netValue":2.108618631621892},{"stockId":7261024214460,"date":"2026-06-28T16:00:00.000Z","netValue":2.058721698997151},{"date":"2026-06-25T16:00:00.000Z","stockId":7261024214460,"netValue":2.062481259733183},{"date":"2026-06-24T16:00:00.000Z","stockId":7261024214460,"netValue":2.163304984915996},{"date":"2026-06-23T16:00:00.000Z","stockId":7261024214460,"netValue":2.174969402862017},{"stockId":7261024214460,"date":"2026-06-22T16:00:00.000Z","netValue":2.140761166673838},{"date":"2026-06-21T16:00:00.000Z","stockId":7261024214460,"netValue":2.229660501200761},{"stockId":7261024214460,"date":"2026-06-17T16:00:00.000Z","netValue":2.21461369442312},{"stockId":7261024214460,"date":"2026-06-16T16:00:00.000Z","netValue":2.2312285238624905},{"date":"2026-06-15T16:00:00.000Z","stockId":7261024214460,"netValue":2.217281475763566},{"date":"2026-06-14T16:00:00.000Z","stockId":7261024214460,"netValue":2.1881522864701166},{"date":"2026-06-11T16:00:00.000Z","stockId":7261024214460,"netValue":2.1089512724460966},{"stockId":7261024214460,"date":"2026-06-10T16:00:00.000Z","netValue":2.0962061263362015},{"stockId":7261024214460,"date":"2026-06-09T16:00:00.000Z","netValue":2.109433829288844},{"date":"2026-06-08T16:00:00.000Z","stockId":7261024214460,"netValue":2.169461311690968},{"stockId":7261024214460,"date":"2026-06-07T16:00:00.000Z","netValue":2.08256343498028},{"stockId":7261024214460,"date":"2026-06-04T16:00:00.000Z","netValue":2.159897111548619},{"stockId":7261024214460,"date":"2026-06-03T16:00:00.000Z","netValue":2.200934370125168},{"stockId":7261024214460,"date":"2026-06-02T16:00:00.000Z","netValue":2.189353744816844},{"date":"2026-06-01T16:00:00.000Z","stockId":7261024214460,"netValue":2.222240918770237},{"date":"2026-05-31T16:00:00.000Z","stockId":7261024214460,"netValue":2.212684083184141},{"stockId":7261024214460,"date":"2026-05-28T16:00:00.000Z","netValue":2.259304899818565},{"stockId":7261024214460,"date":"2026-05-27T16:00:00.000Z","netValue":2.328922452801465},{"stockId":7261024214460,"date":"2026-05-26T16:00:00.000Z","netValue":2.329643997081606},{"date":"2026-05-25T16:00:00.000Z","stockId":7261024214460,"netValue":2.326406713321772},{"date":"2026-05-24T16:00:00.000Z","stockId":7261024214460,"netValue":2.31821570174378},{"stockId":7261024214460,"date":"2026-05-21T16:00:00.000Z","netValue":2.288983969076644},{"stockId":7261024214460,"date":"2026-05-20T16:00:00.000Z","netValue":2.2144463904863017},{"stockId":7261024214460,"date":"2026-05-19T16:00:00.000Z","netValue":2.2855341676472927},{"stockId":7261024214460,"date":"2026-05-18T16:00:00.000Z","netValue":2.2650491299365982},{"date":"2026-05-17T16:00:00.000Z","stockId":7261024214460,"netValue":2.2550320190774658},{"stockId":7261024214460,"date":"2026-05-14T16:00:00.000Z","netValue":2.212045814298561},{"date":"2026-05-13T16:00:00.000Z","stockId":7261024214460,"netValue":2.253776629191692},{"stockId":7261024214460,"date":"2026-05-12T16:00:00.000Z","netValue":2.2957482221072167},{"stockId":7261024214460,"date":"2026-05-11T16:00:00.000Z","netValue":2.2465149112541676},{"date":"2026-05-10T16:00:00.000Z","stockId":7261024214460,"netValue":2.252639629292237},{"stockId":7261024214460,"date":"2026-05-07T16:00:00.000Z","netValue":2.249920099362405},{"stockId":7261024214460,"date":"2026-05-06T16:00:00.000Z","netValue":2.2871057950527547},{"date":"2026-05-05T16:00:00.000Z","stockId":7261024214460,"netValue":2.285936980547561},{"stockId":7261024214460,"date":"2026-04-29T16:00:00.000Z","netValue":2.2258521092189096},{"stockId":7261024214460,"date":"2026-04-28T16:00:00.000Z","netValue":2.19696219562719},{"date":"2026-04-27T16:00:00.000Z","stockId":7261024214460,"netValue":2.101075202554328},{"date":"2026-04-26T16:00:00.000Z","stockId":7261024214460,"netValue":2.120273184071122},{"date":"2026-04-23T16:00:00.000Z","stockId":7261024214460,"netValue":2.1100574055466756},{"date":"2026-04-22T16:00:00.000Z","stockId":7261024214460,"netValue":2.083771037055757},{"stockId":7261024214460,"date":"2026-04-21T16:00:00.000Z","netValue":2.1329519921366655},{"date":"2026-04-20T16:00:00.000Z","stockId":7261024214460,"netValue":2.119855789723783},{"stockId":7261024214460,"date":"2026-04-19T16:00:00.000Z","netValue":2.1118727726691144},{"stockId":7261024214460,"date":"2026-04-16T16:00:00.000Z","netValue":2.104190943543487},{"stockId":7261024214460,"date":"2026-04-15T16:00:00.000Z","netValue":2.0608217046245842},{"stockId":7261024214460,"date":"2026-04-14T16:00:00.000Z","netValue":2.0141790662469496},{"stockId":7261024214460,"date":"2026-04-13T16:00:00.000Z","netValue":2.031693032883451},{"stockId":7261024214460,"date":"2026-04-12T16:00:00.000Z","netValue":1.9798956750100123},{"stockId":7261024214460,"date":"2026-04-09T16:00:00.000Z","netValue":1.9327242979365526},{"date":"2026-04-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.893554713747106},{"date":"2026-04-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.8803374838765945},{"stockId":7261024214460,"date":"2026-04-06T16:00:00.000Z","netValue":1.8146365560688809},{"stockId":7261024214460,"date":"2026-04-02T16:00:00.000Z","netValue":1.8002351958405205},{"stockId":7261024214460,"date":"2026-04-01T16:00:00.000Z","netValue":1.8091223458924044},{"stockId":7261024214460,"date":"2026-03-31T16:00:00.000Z","netValue":1.8496696558980872},{"date":"2026-03-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.83671110331489},{"date":"2026-03-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.897946936568745},{"date":"2026-03-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.9053131894880988},{"date":"2026-03-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.8388146942731658},{"stockId":7261024214460,"date":"2026-03-24T16:00:00.000Z","netValue":1.8510635204793622},{"date":"2026-03-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.81193035701048},{"stockId":7261024214460,"date":"2026-03-22T16:00:00.000Z","netValue":1.7666767024846326},{"date":"2026-03-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.813208148168088},{"stockId":7261024214460,"date":"2026-03-18T16:00:00.000Z","netValue":1.8116079360798618},{"stockId":7261024214460,"date":"2026-03-17T16:00:00.000Z","netValue":1.870947602616721},{"date":"2026-03-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.858212192508882},{"stockId":7261024214460,"date":"2026-03-15T16:00:00.000Z","netValue":1.914032896082335},{"stockId":7261024214460,"date":"2026-03-12T16:00:00.000Z","netValue":1.9261610816345873},{"stockId":7261024214460,"date":"2026-03-11T16:00:00.000Z","netValue":1.9485733368720373},{"date":"2026-03-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.9790079255941087},{"stockId":7261024214460,"date":"2026-03-09T16:00:00.000Z","netValue":1.9264297696992632},{"date":"2026-03-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.9056594781003946},{"stockId":7261024214460,"date":"2026-03-05T16:00:00.000Z","netValue":1.894869772297015},{"date":"2026-03-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.8909199252115003},{"stockId":7261024214460,"date":"2026-03-03T16:00:00.000Z","netValue":1.8747988813506538},{"date":"2026-03-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.8885098241947222},{"date":"2026-03-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.9463145344648984},{"stockId":7261024214460,"date":"2026-02-26T16:00:00.000Z","netValue":1.9504793674447094},{"date":"2026-02-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.9328984035648205},{"stockId":7261024214460,"date":"2026-02-24T16:00:00.000Z","netValue":1.9177945919025683},{"stockId":7261024214460,"date":"2026-02-23T16:00:00.000Z","netValue":1.866807207229571},{"date":"2026-02-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.8255389327888787},{"stockId":7261024214460,"date":"2026-02-11T16:00:00.000Z","netValue":1.8501999214851435},{"date":"2026-02-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.8095682770164712},{"date":"2026-02-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.789416730470451},{"stockId":7261024214460,"date":"2026-02-08T16:00:00.000Z","netValue":1.809914539965682},{"date":"2026-02-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.780864806131763},{"stockId":7261024214460,"date":"2026-02-04T16:00:00.000Z","netValue":1.7665026895124285},{"date":"2026-02-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.8408313468271333},{"stockId":7261024214460,"date":"2026-02-02T16:00:00.000Z","netValue":1.8413762811006709},{"date":"2026-02-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.7623206585123772},{"stockId":7261024214460,"date":"2026-01-29T16:00:00.000Z","netValue":1.7983785743474474},{"stockId":7261024214460,"date":"2026-01-28T16:00:00.000Z","netValue":1.8266562351636693},{"date":"2026-01-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.87093162035721},{"date":"2026-01-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.8819570155918632},{"stockId":7261024214460,"date":"2026-01-25T16:00:00.000Z","netValue":1.874018388488285},{"date":"2026-01-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.9217362745117352},{"date":"2026-01-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.864182256482088},{"date":"2026-01-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.8556780743515482},{"date":"2026-01-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.8010147216992816},{"date":"2026-01-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.8430206110800444},{"stockId":7261024214460,"date":"2026-01-15T16:00:00.000Z","netValue":1.8274403379603115},{"stockId":7261024214460,"date":"2026-01-14T16:00:00.000Z","netValue":1.837695374585347},{"stockId":7261024214460,"date":"2026-01-13T16:00:00.000Z","netValue":1.8016899354523261},{"date":"2026-01-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.8006828873776868},{"stockId":7261024214460,"date":"2026-01-11T16:00:00.000Z","netValue":1.8039580053792497},{"stockId":7261024214460,"date":"2026-01-08T16:00:00.000Z","netValue":1.7775732846937067},{"date":"2026-01-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.750337272990723},{"date":"2026-01-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.7768385905241313},{"date":"2026-01-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.7562930806770916},{"date":"2026-01-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.7360805557285062},{"date":"2025-12-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.696194514146343},{"date":"2025-12-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.7132328669527168},{"date":"2025-12-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.6970340855479393},{"date":"2025-12-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.7354090706642302},{"date":"2025-12-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.7151447787622416},{"date":"2025-12-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.7247099552547427},{"date":"2025-12-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.6927016773567405},{"date":"2025-12-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.6582324687996035},{"date":"2025-12-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.6075830090607335},{"date":"2025-12-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.5962522817831908},{"date":"2025-12-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.630145693226421},{"date":"2025-12-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.559780955079862},{"date":"2025-12-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.589084541549271},{"date":"2025-12-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.613904267821709},{"date":"2025-12-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.6042492702696438},{"date":"2025-12-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.6301632812299185},{"date":"2025-12-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.6137426379921562},{"date":"2025-12-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.6287391013962602},{"date":"2025-12-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.5761709934001544},{"date":"2025-12-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.5550439985273519},{"date":"2025-12-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.5561653067866152},{"date":"2025-12-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.584656629741962},{"date":"2025-11-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.607719928182828},{"date":"2025-11-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.6059879364740814},{"date":"2025-11-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.563934885498199},{"date":"2025-11-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.5725975984744287},{"date":"2025-11-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.5783856314587912},{"date":"2025-11-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.5410455349301462},{"date":"2025-11-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.553878317665836},{"date":"2025-11-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.66839972809775},{"date":"2025-11-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.672548428543974},{"date":"2025-11-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.674349814218597},{"date":"2025-11-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.7238125417524879},{"date":"2025-11-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.6609769239332994},{"date":"2025-11-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.6721993779461841},{"date":"2025-11-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.589100801076969},{"date":"2025-11-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.6060724253840204},{"date":"2025-11-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.6229155946398586},{"date":"2025-11-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.6392251811403336},{"date":"2025-11-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.6213416187401044},{"date":"2025-11-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.5794119035357932},{"date":"2025-11-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.5477213417311757},{"date":"2025-11-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.5822981656495294},{"date":"2025-10-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.5963508217148719},{"date":"2025-10-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.6100848521417999},{"date":"2025-10-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.6059266434650044},{"date":"2025-10-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.568630283599067},{"date":"2025-10-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.5593554480050857},{"date":"2025-10-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.533136496934431},{"date":"2025-10-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.4863598906179658},{"date":"2025-10-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.4941473426283},{"date":"2025-10-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.5121385593987218},{"date":"2025-10-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.486033435869067},{"date":"2025-10-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.4601045803898014},{"date":"2025-10-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.5135279350871018},{"date":"2025-10-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.515591840961875},{"date":"2025-10-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.4811222938697521},{"date":"2025-10-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.5489272494577597},{"date":"2025-10-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.5562916117059746},{"date":"2025-10-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.6159125002157029},{"date":"2025-09-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.5953970148784817},{"date":"2025-09-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.5782504568888607},{"date":"2025-09-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.5433124060170145},{"date":"2025-09-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.5916879763674214},{"date":"2025-09-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.6066619614064108},{"date":"2025-09-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.5903080235747196},{"date":"2025-09-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.6045703415492722},{"date":"2025-09-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.5762396466776034},{"date":"2025-09-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.5830065469736911},{"date":"2025-09-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.5761227382150826},{"date":"2025-09-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.5575394344318},{"date":"2025-09-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.5492362485219253},{"date":"2025-09-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.5618474856174474},{"date":"2025-09-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.5826694594733732},{"date":"2025-09-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.5177004519262987},{"date":"2025-09-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.4962819759412487},{"date":"2025-09-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.5222271992185683},{"date":"2025-09-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.499301928547013},{"date":"2025-09-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.4272879818935107},{"date":"2025-09-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.490446992620003},{"date":"2025-09-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.4957285651717478},{"date":"2025-08-31T16:00:00.000Z","stockId":7261024214460,"netValue":1.5530461949706624},{"date":"2025-08-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.5356421437006338},{"date":"2025-08-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.524699282172607},{"date":"2025-08-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.4523637697995286},{"date":"2025-08-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.4526005729328109},{"date":"2025-08-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.4601340098204436},{"date":"2025-08-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.4071078779842998},{"date":"2025-08-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.3534481519616823},{"date":"2025-08-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.3805833016932552},{"date":"2025-08-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.3955501173239404},{"date":"2025-08-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.3972052652104834},{"date":"2025-08-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.35081675210377},{"date":"2025-08-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.300629264540254},{"date":"2025-08-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.338936728622319},{"date":"2025-08-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.2857123290610635},{"date":"2025-08-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.2651537946028377},{"date":"2025-08-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.2413823262844126},{"date":"2025-08-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.243897193512518},{"date":"2025-08-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.2559121172464698},{"date":"2025-08-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.2521902541422325},{"date":"2025-08-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.2511269120670718},{"date":"2025-07-31T16:00:00.000Z","stockId":7261024214460,"netValue":1.2368604936673},{"date":"2025-07-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.2581277727358127},{"date":"2025-07-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.2547211918119183},{"date":"2025-07-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.2766463413519888},{"date":"2025-07-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.2530846671510378},{"date":"2025-07-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.2100008320874378},{"date":"2025-07-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.2209104031858762},{"date":"2025-07-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.2001839386415942},{"date":"2025-07-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.2099308144868497},{"date":"2025-07-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.209137418489754},{"date":"2025-07-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.2014361646272937},{"date":"2025-07-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.207195330759594},{"date":"2025-07-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.1605610347486712},{"date":"2025-07-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.168803845556822},{"date":"2025-07-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.1409062636961176},{"date":"2025-07-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.1330129469101284},{"date":"2025-07-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.1341023799324204},{"date":"2025-07-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.1355855836488309},{"date":"2025-07-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.1474280357005795},{"date":"2025-07-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.1181127908202613},{"date":"2025-07-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.1291685642963072},{"date":"2025-07-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.1377846659251496},{"date":"2025-07-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.1066593374044755},{"date":"2025-06-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.1233382771177007},{"date":"2025-06-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.1161073606271874},{"date":"2025-06-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.1052349406173188},{"date":"2025-06-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.098586837150581},{"date":"2025-06-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.1070367084600503},{"date":"2025-06-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.0985791268080165},{"date":"2025-06-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0692825988993424},{"date":"2025-06-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.0606144142263494},{"date":"2025-06-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.0695001036062215},{"date":"2025-06-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.0802507220665114},{"date":"2025-06-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.0613105197050148},{"date":"2025-06-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.0602584335653071},{"date":"2025-06-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.0477701794611858},{"date":"2025-06-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.0648876125800208},{"date":"2025-06-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.066563862924616},{"date":"2025-06-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.055619430076513},{"date":"2025-06-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.0640076413207051},{"date":"2025-06-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.0580790472140473},{"date":"2025-06-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.0617583407664792},{"date":"2025-06-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.040765933028837},{"date":"2025-06-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.0281016857911978},{"date":"2025-05-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.0316697238640713},{"date":"2025-05-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.0478831219061702},{"date":"2025-05-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.0350779981452012},{"date":"2025-05-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.0394073455014863},{"date":"2025-05-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.0527553626253912},{"date":"2025-05-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0666919766894571},{"date":"2025-05-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.0720923746100475},{"date":"2025-05-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.0819074702712665},{"date":"2025-05-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.079844546616011},{"date":"2025-05-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.0703504001540314},{"date":"2025-05-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.0698093715573385},{"date":"2025-05-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.0576989236670822},{"date":"2025-05-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.0739467303073567},{"date":"2025-05-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.0738824974638241},{"date":"2025-05-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.079168920318281},{"date":"2025-05-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.0530779598053603},{"date":"2025-05-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.0609381761527512},{"date":"2025-05-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.051104986383515},{"date":"2025-05-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.0540919910504714},{"date":"2025-04-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.0361077055205963},{"date":"2025-04-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.0173838511117475},{"date":"2025-04-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.0098420808374775},{"date":"2025-04-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.0165305391233455},{"date":"2025-04-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.0103093014818296},{"date":"2025-04-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0213852215374724},{"date":"2025-04-21T16:00:00.000Z","stockId":7261024214460,"netValue":0.9962799150408257},{"date":"2025-04-20T16:00:00.000Z","stockId":7261024214460,"netValue":0.9990827420887124},{"date":"2025-04-17T16:00:00.000Z","stockId":7261024214460,"netValue":0.9831587302796541},{"date":"2025-04-16T16:00:00.000Z","stockId":7261024214460,"netValue":0.9781512092481522},{"date":"2025-04-15T16:00:00.000Z","stockId":7261024214460,"netValue":0.9773596579696606},{"date":"2025-04-14T16:00:00.000Z","stockId":7261024214460,"netValue":0.9972150026816062},{"date":"2025-04-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.006224283133436},{"date":"2025-04-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.0006767044664548},{"date":"2025-04-09T16:00:00.000Z","stockId":7261024214460,"netValue":0.9779544699058551},{"date":"2025-04-08T16:00:00.000Z","stockId":7261024214460,"netValue":0.9507719409170001},{"date":"2025-04-07T16:00:00.000Z","stockId":7261024214460,"netValue":0.9378560021437881},{"date":"2025-04-06T16:00:00.000Z","stockId":7261024214460,"netValue":0.9353034596209278},{"date":"2025-04-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.0634380440671043},{"date":"2025-04-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.0956508803949614},{"date":"2025-03-31T16:00:00.000Z","stockId":7261024214460,"netValue":1.0867051876263998},{"date":"2025-03-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.1006140044272719},{"date":"2025-03-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.111785864734857},{"date":"2025-03-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.1205403803396554},{"date":"2025-03-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.12699426482832},{"date":"2025-03-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.1217297679257363},{"date":"2025-03-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.1519079398789436},{"date":"2025-03-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.1399824141805488},{"date":"2025-03-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.176032765745354},{"date":"2025-03-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.1821970969887945},{"date":"2025-03-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.1928120613568767},{"date":"2025-03-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.1753282706662889},{"date":"2025-03-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.1794359320311338},{"date":"2025-03-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.1561119967002083},{"date":"2025-03-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.181628329287049},{"date":"2025-03-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.1833445542673569},{"date":"2025-03-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.1877347484998946},{"date":"2025-03-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.188491234003545},{"date":"2025-03-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.1904753354344342},{"date":"2025-03-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.1678926933342153},{"date":"2025-03-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.1535393959400009},{"date":"2025-03-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.157438778159042},{"date":"2025-02-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.154484252465104},{"date":"2025-02-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.2102583437308616},{"date":"2025-02-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.2193530109826165},{"date":"2025-02-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.2099479740570716},{"date":"2025-02-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.2091841770240874},{"date":"2025-02-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.2181562785087585},{"date":"2025-02-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.187174138113868},{"date":"2025-02-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.18173960708586},{"date":"2025-02-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.1430070976941913},{"date":"2025-02-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.1517697664156503},{"date":"2025-02-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.138717807013788},{"date":"2025-02-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.1231388722178473},{"date":"2025-02-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.1517388496038257},{"date":"2025-02-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.117067584661211},{"date":"2025-02-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.1271672401083137},{"date":"2025-02-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.1246197561166937},{"date":"2025-02-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.1117313644507076},{"date":"2025-02-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.0574731134989892},{"date":"2025-01-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.0555022878334697},{"date":"2025-01-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.0797453239988317},{"date":"2025-01-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0568790724058386},{"date":"2025-01-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.0686636379315206},{"date":"2025-01-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.0743867205973188},{"date":"2025-01-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.0613890290895798},{"date":"2025-01-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.0401691765018073},{"date":"2025-01-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.029190452638994},{"date":"2025-01-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.027000685180352},{"date":"2025-01-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.044951654668978},{"date":"2025-01-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.0030794631813498},{"date":"2025-01-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.0062395892139284},{"date":"2025-01-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.0191217982411893},{"date":"2025-01-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.0039863337479757},{"date":"2025-01-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.008543739110204},{"date":"2025-01-05T16:00:00.000Z","stockId":7261024214460,"netValue":0.990651490043617},{"date":"2025-01-02T16:00:00.000Z","stockId":7261024214460,"netValue":0.9868539559864369},{"date":"2025-01-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.0008397910375124},{"date":"2024-12-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.0243195352088497},{"date":"2024-12-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.044919144206547},{"date":"2024-12-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.048553861463919},{"date":"2024-12-25T16:00:00.000Z","stockId":7261024214460,"netValue":1.0531794325874708},{"date":"2024-12-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.0384224294249367},{"date":"2024-12-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.04119908875568},{"date":"2024-12-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0253879655102476},{"date":"2024-12-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.037863617114706},{"date":"2024-12-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.0332422015741605},{"date":"2024-12-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.0304642038797283},{"date":"2024-12-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.0262346202689538},{"date":"2024-12-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.0288745584003394},{"date":"2024-12-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.0405883798011877},{"date":"2024-12-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.057009903088092},{"date":"2024-12-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.0478730203868583},{"date":"2024-12-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.0416085196335945},{"date":"2024-12-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.0373931564100598},{"date":"2024-12-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.0331215197036263},{"date":"2024-12-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.0273571023059473},{"date":"2024-12-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.0205217655396575},{"date":"2024-12-02T16:00:00.000Z","stockId":7261024214460,"netValue":1.031729504532434},{"date":"2024-12-01T16:00:00.000Z","stockId":7261024214460,"netValue":1.033945491018252},{"date":"2024-11-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.0124012203027881},{"date":"2024-11-27T16:00:00.000Z","stockId":7261024214460,"netValue":0.9985435034372522},{"date":"2024-11-26T16:00:00.000Z","stockId":7261024214460,"netValue":1.0098889032487948},{"date":"2024-11-25T16:00:00.000Z","stockId":7261024214460,"netValue":0.9901886703793553},{"date":"2024-11-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.0035055976899434},{"date":"2024-11-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.0021850615376149},{"date":"2024-11-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.0268759647948018},{"date":"2024-11-19T16:00:00.000Z","stockId":7261024214460,"netValue":1.0368139306412014},{"date":"2024-11-18T16:00:00.000Z","stockId":7261024214460,"netValue":1.0328361604985896},{"date":"2024-11-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.0079329179704262},{"date":"2024-11-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.031629662101538},{"date":"2024-11-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.05087539176154},{"date":"2024-11-12T16:00:00.000Z","stockId":7261024214460,"netValue":1.0770658267217041},{"date":"2024-11-11T16:00:00.000Z","stockId":7261024214460,"netValue":1.0746028023506407},{"date":"2024-11-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.0789479668057602},{"date":"2024-11-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.0541315327941134},{"date":"2024-11-06T16:00:00.000Z","stockId":7261024214460,"netValue":1.0509155843225049},{"date":"2024-11-05T16:00:00.000Z","stockId":7261024214460,"netValue":1.0505497416316723},{"date":"2024-11-04T16:00:00.000Z","stockId":7261024214460,"netValue":1.0603700277781871},{"date":"2024-11-03T16:00:00.000Z","stockId":7261024214460,"netValue":1.0364883868728454},{"date":"2024-10-31T16:00:00.000Z","stockId":7261024214460,"netValue":1.0203514087721657},{"date":"2024-10-30T16:00:00.000Z","stockId":7261024214460,"netValue":1.0454182029941674},{"date":"2024-10-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.0450363044442588},{"date":"2024-10-28T16:00:00.000Z","stockId":7261024214460,"netValue":1.0427103208920512},{"date":"2024-10-27T16:00:00.000Z","stockId":7261024214460,"netValue":1.0482330794570613},{"date":"2024-10-24T16:00:00.000Z","stockId":7261024214460,"netValue":1.0480247808749725},{"date":"2024-10-23T16:00:00.000Z","stockId":7261024214460,"netValue":1.0379453518417634},{"date":"2024-10-22T16:00:00.000Z","stockId":7261024214460,"netValue":1.0514031388695022},{"date":"2024-10-21T16:00:00.000Z","stockId":7261024214460,"netValue":1.0604684441880048},{"date":"2024-10-20T16:00:00.000Z","stockId":7261024214460,"netValue":1.0521281966661624},{"date":"2024-10-17T16:00:00.000Z","stockId":7261024214460,"netValue":1.0442600848973664},{"date":"2024-10-16T16:00:00.000Z","stockId":7261024214460,"netValue":1.0036003993918836},{"date":"2024-10-15T16:00:00.000Z","stockId":7261024214460,"netValue":1.000750815782114},{"date":"2024-10-14T16:00:00.000Z","stockId":7261024214460,"netValue":1.0095437958099587},{"date":"2024-10-13T16:00:00.000Z","stockId":7261024214460,"netValue":1.026139547597201},{"date":"2024-10-10T16:00:00.000Z","stockId":7261024214460,"netValue":1.0022764430855406},{"date":"2024-10-09T16:00:00.000Z","stockId":7261024214460,"netValue":1.0384322787774924},{"date":"2024-10-08T16:00:00.000Z","stockId":7261024214460,"netValue":1.0401642291149404},{"date":"2024-10-07T16:00:00.000Z","stockId":7261024214460,"netValue":1.103076608722177},{"date":"2024-09-29T16:00:00.000Z","stockId":7261024214460,"netValue":1.0300983927217524},{"date":"2024-09-26T16:00:00.000Z","stockId":7261024214460,"netValue":0.9507970865574378},{"date":"2024-09-25T16:00:00.000Z","stockId":7261024214460,"netValue":0.9112742525216491},{"date":"2024-09-24T16:00:00.000Z","stockId":7261024214460,"netValue":0.8966843826762292},{"date":"2024-09-23T16:00:00.000Z","stockId":7261024214460,"netValue":0.9002763423259827},{"date":"2024-09-22T16:00:00.000Z","stockId":7261024214460,"netValue":0.8682529207418122},{"date":"2024-09-19T16:00:00.000Z","stockId":7261024214460,"netValue":0.873327197707056},{"date":"2024-09-18T16:00:00.000Z","stockId":7261024214460,"netValue":0.8747753058722224},{"date":"2024-09-17T16:00:00.000Z","stockId":7261024214460,"netValue":0.8769284577753147},{"date":"2024-09-12T16:00:00.000Z","stockId":7261024214460,"netValue":0.8891728535399794},{"date":"2024-09-11T16:00:00.000Z","stockId":7261024214460,"netValue":0.8868961674486207},{"date":"2024-09-10T16:00:00.000Z","stockId":7261024214460,"netValue":0.8910258878631604},{"date":"2024-09-09T16:00:00.000Z","stockId":7261024214460,"netValue":0.8892670672278395},{"date":"2024-09-08T16:00:00.000Z","stockId":7261024214460,"netValue":0.8853376131230537},{"date":"2024-09-05T16:00:00.000Z","stockId":7261024214460,"netValue":0.890305213307178},{"date":"2024-09-04T16:00:00.000Z","stockId":7261024214460,"netValue":0.9095232498203785},{"date":"2024-09-03T16:00:00.000Z","stockId":7261024214460,"netValue":0.9054643840794756},{"date":"2024-09-02T16:00:00.000Z","stockId":7261024214460,"netValue":0.9153455871812342},{"date":"2024-09-01T16:00:00.000Z","stockId":7261024214460,"netValue":0.908882472260905},{"date":"2024-08-29T16:00:00.000Z","stockId":7261024214460,"netValue":0.923746926019811},{"date":"2024-08-28T16:00:00.000Z","stockId":7261024214460,"netValue":0.9021169332108718},{"date":"2024-08-27T16:00:00.000Z","stockId":7261024214460,"netValue":0.8827309012523099},{"date":"2024-08-26T16:00:00.000Z","stockId":7261024214460,"netValue":0.8823602958377359},{"date":"2024-08-25T16:00:00.000Z","stockId":7261024214460,"netValue":0.8996999824975207},{"date":"2024-08-22T16:00:00.000Z","stockId":7261024214460,"netValue":0.8964772930557814},{"date":"2024-08-21T16:00:00.000Z","stockId":7261024214460,"netValue":0.894249112501623},{"date":"2024-08-20T16:00:00.000Z","stockId":7261024214460,"netValue":0.9018232071956802},{"date":"2024-08-19T16:00:00.000Z","stockId":7261024214460,"netValue":0.8957531758741779},{"date":"2024-08-18T16:00:00.000Z","stockId":7261024214460,"netValue":0.901690738652503},{"date":"2024-08-15T16:00:00.000Z","stockId":7261024214460,"netValue":0.9036761124710448},{"date":"2024-08-14T16:00:00.000Z","stockId":7261024214460,"netValue":0.9020951907789625},{"date":"2024-08-13T16:00:00.000Z","stockId":7261024214460,"netValue":0.9015438665298676},{"date":"2024-08-12T16:00:00.000Z","stockId":7261024214460,"netValue":0.911813266005423},{"date":"2024-08-11T16:00:00.000Z","stockId":7261024214460,"netValue":0.8991672183506145},{"date":"2024-08-08T16:00:00.000Z","stockId":7261024214460,"netValue":0.9037341568674157},{"date":"2024-08-07T16:00:00.000Z","stockId":7261024214460,"netValue":0.8953645952067083},{"date":"2024-08-06T16:00:00.000Z","stockId":7261024214460,"netValue":0.8957863998517244}]}