window.pageData = {"startDate":"2024-07-28T18:54:58.146Z","endDate":"2026-07-28T18:54:58.146Z","manager":{"_id":7122412206170,"name":"林心龙","gender":"m","educationCode":"001002","resume":"林心龙：男，光学工程专业硕士，11年证券从业经验。历任南方基金管理股份有限公司研究员、新华基金管理股份有限公司基金经理助理。2019年8月加盟天弘基金管理有限公司，历任高级研究员。历任天弘创业板交易型开放式指数证券投资基金联接基金基金经理（2022年05月25日至2026年03月17日）、天弘中证计算机主题交易型开放式指数证券投资基金基金经理（2022年05月25日至2026年03月07日）、天弘创业板交易型开放式指数证券投资基金基金经理（2022年05月25日至2026年03月17日）、天弘中证电子交易型开放式指数证券投资基金联接基金基金经理（2020年11月28日至2025年09月30日）、天弘中证计算机主题交易型开放式指数证券投资基金联接基金基金经理（2022年05月25日至2026年03月07日）、天弘中证电子交易型开放式指数证券投资基金基金经理（2020年11月28日至2025年09月30日）、天弘中证智能汽车主题指数型发起式证券投资基金基金经理（2021年01月20日至2025年03月01日）、天弘中证新能源汽车指数型发起式证券投资基金基金经理（2021年04月10日至2025年03月01日）、天弘中证芯片产业指数型发起式证券投资基金基金经理（2021年07月21日至2024年05月05日）、天弘中证科创创业50指数证券投资基金基金经理（2021年07月16日至2022年08月08日）、天弘中证人工智能主题指数型发起式证券投资基金基金经理（2021年08月21日至2025年03月01日）、天弘中证沪港深物联网主题交易型开放式指数证券投资基金基金经理（2021年10月30日至2024年04月20日）、天弘中证沪港深科技龙头指数型发起式证券投资基金基金经理（2021年10月30日至2024年12月03日）、天弘中证沪港深线上消费主题交易型开放式指数证券投资基金基金经理（2021年11月30日至2023年06月03日）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金基金经理（2021年12月25日至2025年05月15日）、天弘中证科创创业50交易型开放式指数证券投资基金基金经理（2022年05月26日至2024年01月17日）、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理（2022年08月09日至2024年04月20日）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金基金经理（2023年09月19日至2025年05月15日）、天弘中证芯片产业交易型开放式指数证券投资基金基金经理（2024年04月18日至2025年09月30日）、天弘中证芯片产业交易型开放式指数证券投资基金发起式联接基金基金经理（2024年05月06日至2025年09月30日）、天弘中证半导体材料设备主题指数型发起式证券投资基金基金经理（2024年06月04日至2025年06月26日）。现任天弘基金管理有限公司基金经理、基金经理助理。天弘中证高端装备制造指数增强型证券投资基金基金经理（2023年06月03日起任职）、天弘中证新能源指数增强型证券投资基金基金经理（2022年07月13日起任职）、天弘中证1000增强策略交易型开放式指数证券投资基金基金经理（2025年01月11日起任职）、天弘上证科创板100指数增强型发起式证券投资基金基金经理（2025年09月30日起任职）、天弘上证科创板综合指数增强型证券投资基金基金经理（2025年04月22日起任职）、天弘沪深300指数量化增强型证券投资基金基金经理（2025年08月19日起任职）。","tickerId":122412206170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777995","exchange":"fm","cnInfoCode":"db20777995","followedNum":1,"currency":"CNY","workingDate":"2020-11-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"lxl","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122412206170,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.18210746671529854,"fm_p_r_m3":-0.045426594086638517,"fm_p_r_m6":0.021959208500750504,"fm_p_r_y1":0.4118440228091962,"fm_cagr_p_r_fs":0.035260814230619,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.5765625,"fm_p_r_fys_m":-0.00024860061190939975,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.17406749555950266,"fm_p_r_m1_m":-0.07021630709089838,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.893030794165316,"fm_p_r_m3_m":-0.04860167312183772,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.4769736842105263,"fm_p_r_m6_m":-0.06026790014312178,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.18229166666666666,"fm_p_r_y1_m":0.12518339741009965,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.13203883495145632,"fm_p_r_y3":0.5300736972600459,"fm_p_r_y3_m":0.22372207094923813,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.13506493506493505,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8266897746967071,"fm_p_r_y5_m":0.07522761472123984,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.4521072796934866,"fm_p_r_y5":0.0929759007505262,"fm_p_r_fys":0.08376431271879614},"fmi":{"stockId":7122412206170,"type":"fmi","fm_my":5.7,"fm_d":{"3000000001592":"本基金基金经理","3000000001617":"本基金基金经理","3000000001629":"本基金基金经理","3000000010955":"本基金基金经理","3000000011512":"本基金基金经理","3000000011839":"本基金基金经理","3000000012212":"本基金基金经理","3000000012328":"本基金基金经理","3000000012552":"本基金基金经理","3000000012559":"本基金基金经理","3000000012894":"本基金基金经理","3000000019171":"本基金基金经理","3000000159603":"本基金基金经理","3000000159977":"本基金基金经理","3000000159997":"本基金基金经理","3000000159998":"本基金基金经理","3000000517280":"本基金基金经理","3000000517390":"本基金基金经理","3000000517660":"本基金基金经理","3000000159310":"本基金基金经理","3000000021532":"本基金基金经理","3000000159685":"本基金基金经理","3000000023895":"本基金基金经理","3000000021385":"本基金基金经理","3000000024855":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":26,"fm_as":2656395750.1496997,"fm_b_as":0,"fm_e_as":2656395750.1496997,"fm_h_as":0,"fm_i_as":2656395750.1496997,"fm_mfn":7,"fm_msl":"company","fm_nb_as":2656395750.1496997,"fm_q_as":0,"fm_r_f_cagr":0.2141,"fm_r_fd":3000000012212,"fm_r_ftp":0.8407}},"topTenManagedFundList":[{"_id":3000000159685,"__csrcFundId":12427,"stockCode":"159685","shortName":"天弘中证1000增强策略ETF(159685)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159685,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:46.206Z","status":"normal","exchange":"sz","fundCollectionId":4000050430000,"name":"天弘中证1000增强策略交易型开放式指数证券投资基金","inceptionDate":"2023-03-14T16:00:00.000Z","followedNum":4,"setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":281440067,"setUpShares":281440067,"pinyin":"thzz1000zqcljyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"天弘中证1000增强策略ETF","hotMetrics":{"stockId":3000000159685,"type":"f_as","f_tas":26872004.6141,"f_tas_d":"2026-07-26T16:00:00.000Z","fet_as":26872004.6141,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000027355,"__csrcFundId":17330,"stockCode":"027355","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘恒生生物科技指数(027355)","lastUpdated":"2026-07-24T21:16:46.083Z","indexFundFlag":1,"name":"天弘恒生生物科技指数型证券投资基金","pinyin":"thhsswkjzsxzqtzjj","fundCollectionId":4000050430000,"masterFundShortName":"天弘恒生生物科技指数","hotMetrics":{}},{"_id":3000000023895,"__csrcFundId":14978,"stockCode":"023895","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘上证科创板综合指数增强(023895)","lastUpdated":"2026-07-24T21:16:46.043Z","name":"天弘上证科创板综合指数增强型证券投资基金","pinyin":"thszkcbzhzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":5,"setUpAssetScale":830519894.01,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":830519894.01,"inceptionDate":"2025-04-24T16:00:00.000Z","memoNum":2,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680,"masterFundShortName":"天弘上证科创板综合指数增强","hotMetrics":{"stockId":3000000023895,"type":"f_as","f_tas":934630841.0328,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023896,"name":"天弘上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023896","tickerId":23896,"shortName":"天弘上证科创板综合指数增强C","currency":"CNY","__csrcFundId":14978,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:52.496Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"thszkcbzhzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680,"hotMetrics":{"stockId":3000000023896,"type":"f_as","f_tas":699485217.6458,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","__csrcFundId":11197,"exchange":"jj","lastUpdated":"2026-07-24T17:06:59.390Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808,"hotMetrics":{"stockId":3000000012329,"type":"f_as","f_tas":256115790.73,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012213,"name":"天弘中证高端装备制造指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012213","tickerId":12213,"shortName":"天弘中证高端装备制造指数增强C","currency":"CNY","__csrcFundId":10023,"exchange":"jj","lastUpdated":"2026-07-24T17:07:11.333Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":126095672.01,"setUpShares":126095672.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930599,"hotMetrics":{"stockId":3000000012213,"type":"f_as","f_tas":240149904.6456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021386,"name":"天弘上证科创板100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021386","tickerId":21386,"shortName":"天弘上证科创板100指数增强发起C","currency":"CNY","__csrcFundId":13949,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:55.988Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thszkcb100zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698,"hotMetrics":{"stockId":3000000021386,"type":"f_as","f_tas":164644825.13369998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012212,"__csrcFundId":10023,"stockCode":"012212","shortName":"天弘中证高端装备制造指数增强(012212)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.915Z","status":"normal","exchange":"jj","name":"天弘中证高端装备制造指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":4,"inceptionDate":"2021-12-27T16:00:00.000Z","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":92712941.3,"setUpShares":92712941.3,"pinyin":"thzzgdzbzzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599,"masterFundShortName":"天弘中证高端装备制造指数增强","hotMetrics":{"stockId":3000000012212,"type":"f_as","f_tas":128858043.8368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012328,"__csrcFundId":11197,"stockCode":"012328","shortName":"天弘中证新能源指数增强(012328)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.921Z","status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399808,"masterFundShortName":"天弘中证新能源指数增强","hotMetrics":{"stockId":3000000012328,"type":"f_as","f_tas":96065057.5569,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024856,"name":"天弘沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024856","tickerId":24856,"shortName":"天弘沪深300指数量化增强C","currency":"CNY","__csrcFundId":15438,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:50.222Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300,"hotMetrics":{"stockId":3000000024856,"type":"f_as","f_tas":57661833.2928,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7122412206170,"netValue":1.216741869735367},{"date":"2026-07-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.2836032421982417},{"date":"2026-07-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.2461449980792745},{"stockId":7122412206170,"date":"2026-07-22T16:00:00.000Z","netValue":1.2649864710812238},{"date":"2026-07-21T16:00:00.000Z","stockId":7122412206170,"netValue":1.2781393322674701},{"stockId":7122412206170,"date":"2026-07-20T16:00:00.000Z","netValue":1.3016304855300467},{"stockId":7122412206170,"date":"2026-07-19T16:00:00.000Z","netValue":1.213239604261247},{"stockId":7122412206170,"date":"2026-07-16T16:00:00.000Z","netValue":1.2389355098064967},{"stockId":7122412206170,"date":"2026-07-15T16:00:00.000Z","netValue":1.3326463505013644},{"date":"2026-07-14T16:00:00.000Z","stockId":7122412206170,"netValue":1.3743541356011741},{"stockId":7122412206170,"date":"2026-07-13T16:00:00.000Z","netValue":1.4114081880372447},{"stockId":7122412206170,"date":"2026-07-12T16:00:00.000Z","netValue":1.3925944774165344},{"date":"2026-07-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.4532978795506222},{"date":"2026-07-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.5116104369903627},{"stockId":7122412206170,"date":"2026-07-07T16:00:00.000Z","netValue":1.4392174358411463},{"stockId":7122412206170,"date":"2026-07-06T16:00:00.000Z","netValue":1.45738816084125},{"date":"2026-07-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.4670820099422857},{"date":"2026-07-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.4809245116998953},{"date":"2026-07-01T16:00:00.000Z","stockId":7122412206170,"netValue":1.480201309074269},{"stockId":7122412206170,"date":"2026-06-30T16:00:00.000Z","netValue":1.5517069523617537},{"date":"2026-06-29T16:00:00.000Z","stockId":7122412206170,"netValue":1.5708955180700972},{"stockId":7122412206170,"date":"2026-06-28T16:00:00.000Z","netValue":1.5174249502707913},{"stockId":7122412206170,"date":"2026-06-25T16:00:00.000Z","netValue":1.4876549426962788},{"date":"2026-06-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.525822076713},{"date":"2026-06-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.501947390205975},{"date":"2026-06-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.4703699007152984},{"stockId":7122412206170,"date":"2026-06-21T16:00:00.000Z","netValue":1.5011786592643248},{"stockId":7122412206170,"date":"2026-06-17T16:00:00.000Z","netValue":1.4807271267798094},{"date":"2026-06-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.4498812906317977},{"date":"2026-06-15T16:00:00.000Z","stockId":7122412206170,"netValue":1.416418587774758},{"stockId":7122412206170,"date":"2026-06-14T16:00:00.000Z","netValue":1.3965466534248356},{"date":"2026-06-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.3420100057384865},{"stockId":7122412206170,"date":"2026-06-10T16:00:00.000Z","netValue":1.3410131075002822},{"date":"2026-06-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.3349664453407795},{"date":"2026-06-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.3499330007333905},{"date":"2026-06-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.3045748987241688},{"stockId":7122412206170,"date":"2026-06-04T16:00:00.000Z","netValue":1.349093926521536},{"date":"2026-06-03T16:00:00.000Z","stockId":7122412206170,"netValue":1.38133170892498},{"stockId":7122412206170,"date":"2026-06-02T16:00:00.000Z","netValue":1.3786599378797835},{"date":"2026-06-01T16:00:00.000Z","stockId":7122412206170,"netValue":1.359178703989032},{"stockId":7122412206170,"date":"2026-05-31T16:00:00.000Z","netValue":1.3433885958170473},{"date":"2026-05-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.3811091837736216},{"stockId":7122412206170,"date":"2026-05-27T16:00:00.000Z","netValue":1.4327318199402939},{"date":"2026-05-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.4137499052042248},{"stockId":7122412206170,"date":"2026-05-25T16:00:00.000Z","netValue":1.4329730150291569},{"date":"2026-05-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.4455590585178515},{"stockId":7122412206170,"date":"2026-05-21T16:00:00.000Z","netValue":1.4100148730913464},{"date":"2026-05-20T16:00:00.000Z","stockId":7122412206170,"netValue":1.3791916951918046},{"date":"2026-05-19T16:00:00.000Z","stockId":7122412206170,"netValue":1.4302262259734075},{"date":"2026-05-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.4053885871123148},{"stockId":7122412206170,"date":"2026-05-17T16:00:00.000Z","netValue":1.3836831198779074},{"stockId":7122412206170,"date":"2026-05-14T16:00:00.000Z","netValue":1.3750740050141932},{"stockId":7122412206170,"date":"2026-05-13T16:00:00.000Z","netValue":1.3883227636845052},{"stockId":7122412206170,"date":"2026-05-12T16:00:00.000Z","netValue":1.4224217649502924},{"date":"2026-05-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.39851913487051},{"stockId":7122412206170,"date":"2026-05-10T16:00:00.000Z","netValue":1.4019946132488919},{"date":"2026-05-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.3627588913345672},{"date":"2026-05-06T16:00:00.000Z","stockId":7122412206170,"netValue":1.378789121558975},{"date":"2026-05-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.360623304405497},{"stockId":7122412206170,"date":"2026-04-29T16:00:00.000Z","netValue":1.317175992247737},{"date":"2026-04-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.2915595985822534},{"date":"2026-04-27T16:00:00.000Z","stockId":7122412206170,"netValue":1.274644634134926},{"date":"2026-04-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.2914021937692879},{"stockId":7122412206170,"date":"2026-04-23T16:00:00.000Z","netValue":1.2727913941874596},{"date":"2026-04-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.2650973869231477},{"stockId":7122412206170,"date":"2026-04-21T16:00:00.000Z","netValue":1.2834103387415248},{"stockId":7122412206170,"date":"2026-04-20T16:00:00.000Z","netValue":1.2656877999993594},{"stockId":7122412206170,"date":"2026-04-19T16:00:00.000Z","netValue":1.2662447154081347},{"date":"2026-04-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.25840487792006},{"stockId":7122412206170,"date":"2026-04-15T16:00:00.000Z","netValue":1.2494143015443673},{"stockId":7122412206170,"date":"2026-04-14T16:00:00.000Z","netValue":1.2258322203487806},{"date":"2026-04-13T16:00:00.000Z","stockId":7122412206170,"netValue":1.229594940737016},{"stockId":7122412206170,"date":"2026-04-12T16:00:00.000Z","netValue":1.2063486752885342},{"date":"2026-04-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.1962619631100082},{"stockId":7122412206170,"date":"2026-04-08T16:00:00.000Z","netValue":1.1743277901198323},{"date":"2026-04-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.181252414704642},{"date":"2026-04-06T16:00:00.000Z","stockId":7122412206170,"netValue":1.1250937451052145},{"date":"2026-04-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.1189289207034834},{"stockId":7122412206170,"date":"2026-04-01T16:00:00.000Z","netValue":1.1258828612081884},{"stockId":7122412206170,"date":"2026-03-31T16:00:00.000Z","netValue":1.1497638202910816},{"stockId":7122412206170,"date":"2026-03-30T16:00:00.000Z","netValue":1.123495549711472},{"stockId":7122412206170,"date":"2026-03-29T16:00:00.000Z","netValue":1.1505952852346895},{"date":"2026-03-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.155573823679559},{"stockId":7122412206170,"date":"2026-03-25T16:00:00.000Z","netValue":1.1416589498265208},{"stockId":7122412206170,"date":"2026-03-24T16:00:00.000Z","netValue":1.1585275724922042},{"stockId":7122412206170,"date":"2026-03-23T16:00:00.000Z","netValue":1.1384862155140334},{"stockId":7122412206170,"date":"2026-03-22T16:00:00.000Z","netValue":1.1146594880877831},{"date":"2026-03-19T16:00:00.000Z","stockId":7122412206170,"netValue":1.1587681569240225},{"date":"2026-03-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.159327562744429},{"stockId":7122412206170,"date":"2026-03-17T16:00:00.000Z","netValue":1.1856115090928214},{"stockId":7122412206170,"date":"2026-03-16T16:00:00.000Z","netValue":1.1606191079244266},{"date":"2026-03-15T16:00:00.000Z","stockId":7122412206170,"netValue":1.1872268476907941},{"date":"2026-03-12T16:00:00.000Z","stockId":7122412206170,"netValue":1.1729401678323002},{"stockId":7122412206170,"date":"2026-03-11T16:00:00.000Z","netValue":1.1699326730774433},{"stockId":7122412206170,"date":"2026-03-10T16:00:00.000Z","netValue":1.187072612614882},{"date":"2026-03-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.1671845075785314},{"stockId":7122412206170,"date":"2026-03-08T16:00:00.000Z","netValue":1.1407654268438872},{"date":"2026-03-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.146582083104928},{"stockId":7122412206170,"date":"2026-03-04T16:00:00.000Z","netValue":1.140690161277454},{"date":"2026-03-03T16:00:00.000Z","stockId":7122412206170,"netValue":1.1242303493418817},{"stockId":7122412206170,"date":"2026-03-02T16:00:00.000Z","netValue":1.1370552931666278},{"stockId":7122412206170,"date":"2026-03-01T16:00:00.000Z","netValue":1.1729898570965362},{"stockId":7122412206170,"date":"2026-02-26T16:00:00.000Z","netValue":1.184505204696821},{"date":"2026-02-25T16:00:00.000Z","stockId":7122412206170,"netValue":1.1887414572357982},{"date":"2026-02-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.1874633269768398},{"stockId":7122412206170,"date":"2026-02-23T16:00:00.000Z","netValue":1.1756940130641031},{"stockId":7122412206170,"date":"2026-02-12T16:00:00.000Z","netValue":1.1713608508681157},{"stockId":7122412206170,"date":"2026-02-11T16:00:00.000Z","netValue":1.1860141716992358},{"date":"2026-02-10T16:00:00.000Z","stockId":7122412206170,"netValue":1.16855767792135},{"stockId":7122412206170,"date":"2026-02-09T16:00:00.000Z","netValue":1.178804945542339},{"date":"2026-02-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.1797822126095445},{"date":"2026-02-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.1474702929798426},{"stockId":7122412206170,"date":"2026-02-04T16:00:00.000Z","netValue":1.1548168477813232},{"date":"2026-02-03T16:00:00.000Z","stockId":7122412206170,"netValue":1.1720235712490954},{"date":"2026-02-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.180708514183202},{"date":"2026-02-01T16:00:00.000Z","stockId":7122412206170,"netValue":1.1579704425613582},{"stockId":7122412206170,"date":"2026-01-29T16:00:00.000Z","netValue":1.1886117655746145},{"date":"2026-01-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.183543054252055},{"stockId":7122412206170,"date":"2026-01-27T16:00:00.000Z","netValue":1.190597295483417},{"date":"2026-01-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.1968523988148279},{"stockId":7122412206170,"date":"2026-01-25T16:00:00.000Z","netValue":1.1896644400111067},{"date":"2026-01-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.2016230653345286},{"date":"2026-01-21T16:00:00.000Z","stockId":7122412206170,"netValue":1.191295686422701},{"stockId":7122412206170,"date":"2026-01-20T16:00:00.000Z","netValue":1.1810188075825028},{"stockId":7122412206170,"date":"2026-01-19T16:00:00.000Z","netValue":1.1712186951197476},{"date":"2026-01-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.1919419653658896},{"stockId":7122412206170,"date":"2026-01-15T16:00:00.000Z","netValue":1.2024116476471196},{"date":"2026-01-14T16:00:00.000Z","stockId":7122412206170,"netValue":1.2057300368668784},{"date":"2026-01-13T16:00:00.000Z","stockId":7122412206170,"netValue":1.2040818638095625},{"stockId":7122412206170,"date":"2026-01-12T16:00:00.000Z","netValue":1.1879620283658938},{"date":"2026-01-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.2112536277805956},{"date":"2026-01-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.1782550509812029},{"date":"2026-01-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.1644036940758578},{"date":"2026-01-06T16:00:00.000Z","stockId":7122412206170,"netValue":1.1695180562215348},{"date":"2026-01-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.1671096328685822},{"date":"2026-01-04T16:00:00.000Z","stockId":7122412206170,"netValue":1.1552845793655129},{"date":"2025-12-30T16:00:00.000Z","stockId":7122412206170,"netValue":1.1226997008998896},{"date":"2025-12-29T16:00:00.000Z","stockId":7122412206170,"netValue":1.1323109050683096},{"date":"2025-12-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.1260320716032912},{"date":"2025-12-25T16:00:00.000Z","stockId":7122412206170,"netValue":1.1314611528749734},{"date":"2025-12-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.1288930292701354},{"date":"2025-12-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.1247020734624598},{"date":"2025-12-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.1156510559827646},{"date":"2025-12-21T16:00:00.000Z","stockId":7122412206170,"netValue":1.1125412584535312},{"date":"2025-12-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.0921049494418695},{"date":"2025-12-17T16:00:00.000Z","stockId":7122412206170,"netValue":1.0874114303051141},{"date":"2025-12-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.1073500354844459},{"date":"2025-12-15T16:00:00.000Z","stockId":7122412206170,"netValue":1.0750432193381774},{"date":"2025-12-14T16:00:00.000Z","stockId":7122412206170,"netValue":1.0968024338821383},{"date":"2025-12-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.1159055040018184},{"date":"2025-12-10T16:00:00.000Z","stockId":7122412206170,"netValue":1.1041565518525869},{"date":"2025-12-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.1199539240171434},{"date":"2025-12-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.1220253292912492},{"date":"2025-12-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.1187786658013972},{"date":"2025-12-04T16:00:00.000Z","stockId":7122412206170,"netValue":1.0940647462967676},{"date":"2025-12-03T16:00:00.000Z","stockId":7122412206170,"netValue":1.0806912937189044},{"date":"2025-12-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.0718956326271123},{"date":"2025-12-01T16:00:00.000Z","stockId":7122412206170,"netValue":1.0844986031385342},{"date":"2025-11-30T16:00:00.000Z","stockId":7122412206170,"netValue":1.0937715800677752},{"date":"2025-11-27T16:00:00.000Z","stockId":7122412206170,"netValue":1.0810439809597572},{"date":"2025-11-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.07325122427694},{"date":"2025-11-25T16:00:00.000Z","stockId":7122412206170,"netValue":1.078373172547372},{"date":"2025-11-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.061140665647994},{"date":"2025-11-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.0455727294891426},{"date":"2025-11-20T16:00:00.000Z","stockId":7122412206170,"netValue":1.0385629127421299},{"date":"2025-11-19T16:00:00.000Z","stockId":7122412206170,"netValue":1.0796202642135957},{"date":"2025-11-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.0919390530721593},{"date":"2025-11-17T16:00:00.000Z","stockId":7122412206170,"netValue":1.0927657613012476},{"date":"2025-11-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.1016088975651386},{"date":"2025-11-13T16:00:00.000Z","stockId":7122412206170,"netValue":1.1016539910160934},{"date":"2025-11-12T16:00:00.000Z","stockId":7122412206170,"netValue":1.1317776830414663},{"date":"2025-11-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.1067172649825197},{"date":"2025-11-10T16:00:00.000Z","stockId":7122412206170,"netValue":1.1134642000819637},{"date":"2025-11-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.128782362714586},{"date":"2025-11-06T16:00:00.000Z","stockId":7122412206170,"netValue":1.1365904446651625},{"date":"2025-11-05T16:00:00.000Z","stockId":7122412206170,"netValue":1.1449315354048553},{"date":"2025-11-04T16:00:00.000Z","stockId":7122412206170,"netValue":1.124690646128754},{"date":"2025-11-03T16:00:00.000Z","stockId":7122412206170,"netValue":1.1181828088751127},{"date":"2025-11-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.139208793383521},{"date":"2025-10-30T16:00:00.000Z","stockId":7122412206170,"netValue":1.1358465350951819},{"date":"2025-10-29T16:00:00.000Z","stockId":7122412206170,"netValue":1.1560792727771085},{"date":"2025-10-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.1747764388999653},{"date":"2025-10-27T16:00:00.000Z","stockId":7122412206170,"netValue":1.1462989282582705},{"date":"2025-10-26T16:00:00.000Z","stockId":7122412206170,"netValue":1.147799837287822},{"date":"2025-10-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.127204774318144},{"date":"2025-10-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.0923398844223566},{"date":"2025-10-21T16:00:00.000Z","stockId":7122412206170,"netValue":1.0908255694614017},{"date":"2025-10-20T16:00:00.000Z","stockId":7122412206170,"netValue":1.098746306167841},{"date":"2025-10-19T16:00:00.000Z","stockId":7122412206170,"netValue":1.0706915294911248},{"date":"2025-10-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.0545715670972569},{"date":"2025-10-15T16:00:00.000Z","stockId":7122412206170,"netValue":1.0917583468177103},{"date":"2025-10-14T16:00:00.000Z","stockId":7122412206170,"netValue":1.0910857778887395},{"date":"2025-10-13T16:00:00.000Z","stockId":7122412206170,"netValue":1.0680625890674975},{"date":"2025-10-12T16:00:00.000Z","stockId":7122412206170,"netValue":1.1104597279945163},{"date":"2025-10-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.1184821479836458},{"date":"2025-10-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.1623946248129133},{"date":"2025-09-29T16:00:00.000Z","stockId":7122412206170,"netValue":1.1508279300922604},{"date":"2025-09-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.1450512964763322},{"date":"2025-09-25T16:00:00.000Z","stockId":7122412206170,"netValue":1.1201129014347084},{"date":"2025-09-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.1501330219902661},{"date":"2025-09-23T16:00:00.000Z","stockId":7122412206170,"netValue":1.132747162315627},{"date":"2025-09-22T16:00:00.000Z","stockId":7122412206170,"netValue":1.1047664412682536},{"date":"2025-09-21T16:00:00.000Z","stockId":7122412206170,"netValue":1.1075067632607685},{"date":"2025-09-18T16:00:00.000Z","stockId":7122412206170,"netValue":1.091664357575185},{"date":"2025-09-17T16:00:00.000Z","stockId":7122412206170,"netValue":1.096729629926143},{"date":"2025-09-16T16:00:00.000Z","stockId":7122412206170,"netValue":1.106609789961177},{"date":"2025-09-15T16:00:00.000Z","stockId":7122412206170,"netValue":1.0904678243761667},{"date":"2025-09-14T16:00:00.000Z","stockId":7122412206170,"netValue":1.0788874162988116},{"date":"2025-09-11T16:00:00.000Z","stockId":7122412206170,"netValue":1.0682744092084528},{"date":"2025-09-10T16:00:00.000Z","stockId":7122412206170,"netValue":1.0718771850628819},{"date":"2025-09-09T16:00:00.000Z","stockId":7122412206170,"netValue":1.0204665556089083},{"date":"2025-09-08T16:00:00.000Z","stockId":7122412206170,"netValue":1.0082180112765233},{"date":"2025-09-07T16:00:00.000Z","stockId":7122412206170,"netValue":1.0314021756024223},{"date":"2025-09-04T16:00:00.000Z","stockId":7122412206170,"netValue":1.034070011138822},{"date":"2025-09-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.9828568039164496},{"date":"2025-09-02T16:00:00.000Z","stockId":7122412206170,"netValue":1.0278339421153466},{"date":"2025-09-01T16:00:00.000Z","stockId":7122412206170,"netValue":1.0294974988749768},{"date":"2025-08-31T16:00:00.000Z","stockId":7122412206170,"netValue":1.061228241119678},{"date":"2025-08-28T16:00:00.000Z","stockId":7122412206170,"netValue":1.0432298400665074},{"date":"2025-08-27T16:00:00.000Z","stockId":7122412206170,"netValue":1.0350148459284247},{"date":"2025-08-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.9965028486538295},{"date":"2025-08-25T16:00:00.000Z","stockId":7122412206170,"netValue":1.0025845840697118},{"date":"2025-08-24T16:00:00.000Z","stockId":7122412206170,"netValue":1.006910243642494},{"date":"2025-08-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.9820241226683412},{"date":"2025-08-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.9436009037858683},{"date":"2025-08-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.9468698293728717},{"date":"2025-08-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.9374860571250959},{"date":"2025-08-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.9404483533143576},{"date":"2025-08-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.9149076061491734},{"date":"2025-08-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.8942057833592363},{"date":"2025-08-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.9007789567220343},{"date":"2025-08-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.8771479516582835},{"date":"2025-08-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8659377489463681},{"date":"2025-08-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.8513370019475114},{"date":"2025-08-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.858955947727345},{"date":"2025-08-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.8633310015649595},{"date":"2025-08-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.8577491786935534},{"date":"2025-08-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.8544240294385249},{"date":"2025-07-31T16:00:00.000Z","stockId":7122412206170,"netValue":0.8500055964588931},{"date":"2025-07-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.8529253304602715},{"date":"2025-07-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.8629093207060652},{"date":"2025-07-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.8750212842090989},{"date":"2025-07-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.86181040545426},{"date":"2025-07-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.8572385389742058},{"date":"2025-07-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.8538799828490701},{"date":"2025-07-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.8419531552086298},{"date":"2025-07-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.8413433228541047},{"date":"2025-07-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.8389332977902602},{"date":"2025-07-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.834794710923362},{"date":"2025-07-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.8328679245095884},{"date":"2025-07-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.8195428767542088},{"date":"2025-07-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.8212111660561852},{"date":"2025-07-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.8083330681241043},{"date":"2025-07-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8119570935087271},{"date":"2025-07-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.8042427183050385},{"date":"2025-07-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.8035165163258442},{"date":"2025-07-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.8048980795234355},{"date":"2025-07-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.7881201364759438},{"date":"2025-07-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.7958421601906669},{"date":"2025-07-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.798213345922606},{"date":"2025-07-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.7864666050032345},{"date":"2025-06-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.7967576973358597},{"date":"2025-06-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.7999033952532075},{"date":"2025-06-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.7897952695336896},{"date":"2025-06-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.7869011529567569},{"date":"2025-06-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.7912197938046501},{"date":"2025-06-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.7696189988931111},{"date":"2025-06-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.7530469837517688},{"date":"2025-06-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.748869113568338},{"date":"2025-06-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.75558050899143},{"date":"2025-06-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.7645647534508331},{"date":"2025-06-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.7619733238566245},{"date":"2025-06-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.764662396486362},{"date":"2025-06-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.7596649362469388},{"date":"2025-06-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.7671824440341629},{"date":"2025-06-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.767090733174734},{"date":"2025-06-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.7606751157162236},{"date":"2025-06-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.7709015042032311},{"date":"2025-06-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.7640633183992445},{"date":"2025-06-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.7666115470201342},{"date":"2025-06-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.7561011947177296},{"date":"2025-06-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.748539378755877},{"date":"2025-05-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.7453743998556227},{"date":"2025-05-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.753697164673764},{"date":"2025-05-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.7412523773674892},{"date":"2025-05-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.7442117904822021},{"date":"2025-05-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.749836886913059},{"date":"2025-05-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.7512831662871196},{"date":"2025-05-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.7606740378155872},{"date":"2025-05-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.7670433136567019},{"date":"2025-05-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.764449608358236},{"date":"2025-05-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.7596675814969593},{"date":"2025-05-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.7613577991935792},{"date":"2025-05-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.7624182942166213},{"date":"2025-05-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.7781563573257471},{"date":"2025-05-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.7719943251337612},{"date":"2025-05-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.7744568658111716},{"date":"2025-05-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.7582869615872755},{"date":"2025-05-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.7675691169777908},{"date":"2025-05-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.7589473470573506},{"date":"2025-05-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.7579969289149382},{"date":"2025-04-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.7420447717491935},{"date":"2025-04-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.7338213431224323},{"date":"2025-04-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.7329915649662858},{"date":"2025-04-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.7366512550722574},{"date":"2025-04-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.7326405399077233},{"date":"2025-04-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.7403007797242345},{"date":"2025-04-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.7340454212700546},{"date":"2025-04-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.7386913259326087},{"date":"2025-04-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.7271404063695295},{"date":"2025-04-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.7264827160307512},{"date":"2025-04-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.7255280831834836},{"date":"2025-04-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.7319449484457776},{"date":"2025-04-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.7347921366071448},{"date":"2025-04-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.732510158766542},{"date":"2025-04-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.7211930249498345},{"date":"2025-04-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.7071565519658743},{"date":"2025-04-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.6943497616673016},{"date":"2025-04-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.6866560166565037},{"date":"2025-04-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.7742126938079296},{"date":"2025-04-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.7867716830289484},{"date":"2025-03-31T16:00:00.000Z","stockId":7122412206170,"netValue":0.7855393260474375},{"date":"2025-03-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.7872899812257541},{"date":"2025-03-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.7942002146066046},{"date":"2025-03-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.8004135162124301},{"date":"2025-03-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.7981211144116008},{"date":"2025-03-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.7997527167597934},{"date":"2025-03-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.8062741316808749},{"date":"2025-03-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.8062399645813747},{"date":"2025-03-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.8254613536358006},{"date":"2025-03-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.8347373226427228},{"date":"2025-03-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.8405043371140221},{"date":"2025-03-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.8354954693749537},{"date":"2025-03-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.8389706952057657},{"date":"2025-03-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.8190326946146315},{"date":"2025-03-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.8313233662331108},{"date":"2025-03-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8340569821564447},{"date":"2025-03-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.8341308941892999},{"date":"2025-03-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.8385266902545052},{"date":"2025-03-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.8492101519044903},{"date":"2025-03-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.8282793950005475},{"date":"2025-03-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.8254614858230794},{"date":"2025-03-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.8232660051359448},{"date":"2025-02-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.8187565463105233},{"date":"2025-02-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.8536584066773234},{"date":"2025-02-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.860736221955356},{"date":"2025-02-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.8515532263806539},{"date":"2025-02-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.8605567191028181},{"date":"2025-02-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.8639466153798708},{"date":"2025-02-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.8372752113523404},{"date":"2025-02-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.8383639597580804},{"date":"2025-02-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.8196680609109308},{"date":"2025-02-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.837150325739776},{"date":"2025-02-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.8318471822576969},{"date":"2025-02-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.8170685999111064},{"date":"2025-02-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.8270212331004341},{"date":"2025-02-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8107153216794132},{"date":"2025-02-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.820685175697654},{"date":"2025-02-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.814157708540588},{"date":"2025-02-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.7963933739014618},{"date":"2025-02-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.7729708233931571},{"date":"2025-01-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.7623056194553983},{"date":"2025-01-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.7812115759542939},{"date":"2025-01-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.7680377565636416},{"date":"2025-01-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.7726189311836921},{"date":"2025-01-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.7753106546200141},{"date":"2025-01-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.7700884196901512},{"date":"2025-01-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.7597993828473163},{"date":"2025-01-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.7536097930413899},{"date":"2025-01-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.7520605160484778},{"date":"2025-01-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.7631194384174831},{"date":"2025-01-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.729714973999487},{"date":"2025-01-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.7283085119851289},{"date":"2025-01-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.7407519465794014},{"date":"2025-01-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.7383978243252997},{"date":"2025-01-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.7445710176559278},{"date":"2025-01-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.7337913375705168},{"date":"2025-01-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.7356083309195306},{"date":"2025-01-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.7534101382630736},{"date":"2024-12-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.7841981141870594},{"date":"2024-12-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.809076902555782},{"date":"2024-12-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.8087467771643205},{"date":"2024-12-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.8131728267087982},{"date":"2024-12-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.8057327998493672},{"date":"2024-12-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.8098069765451092},{"date":"2024-12-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.8009645879102304},{"date":"2024-12-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.8112709994761054},{"date":"2024-12-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.808937349427173},{"date":"2024-12-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.7996286544644398},{"date":"2024-12-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.7945229598661594},{"date":"2024-12-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.796813340744768},{"date":"2024-12-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.809117290417884},{"date":"2024-12-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.8278751234347498},{"date":"2024-12-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8192825764583924},{"date":"2024-12-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.8197794955266813},{"date":"2024-12-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.8135006568043879},{"date":"2024-12-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.8199936629278786},{"date":"2024-12-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.8061215909456447},{"date":"2024-12-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.8028820079469549},{"date":"2024-12-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.8123067934945777},{"date":"2024-12-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.8187375763802023},{"date":"2024-11-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.8089658617638817},{"date":"2024-11-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.7902485183730714},{"date":"2024-11-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.801012718649881},{"date":"2024-11-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.7796024281425847},{"date":"2024-11-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.7897987537868015},{"date":"2024-11-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.7916107766533346},{"date":"2024-11-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.8225551876242888},{"date":"2024-11-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.8210227411345584},{"date":"2024-11-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.8164936800613444},{"date":"2024-11-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.7934337858524197},{"date":"2024-11-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.8146481362830127},{"date":"2024-11-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.8456286301017926},{"date":"2024-11-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.876175204066806},{"date":"2024-11-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.8681319209702264},{"date":"2024-11-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.8737538976692149},{"date":"2024-11-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.8422994917128543},{"date":"2024-11-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.8461862601116916},{"date":"2024-11-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.8192353302595623},{"date":"2024-11-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.8228620780544718},{"date":"2024-11-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.7864183767487344},{"date":"2024-10-31T16:00:00.000Z","stockId":7122412206170,"netValue":0.7660568290044929},{"date":"2024-10-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.7849940297667193},{"date":"2024-10-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.7778124742710608},{"date":"2024-10-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.7830239576890334},{"date":"2024-10-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.794507758693382},{"date":"2024-10-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.7959665147824636},{"date":"2024-10-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.7783416511805773},{"date":"2024-10-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.7871687641316932},{"date":"2024-10-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.79175727623938},{"date":"2024-10-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.7929623118037223},{"date":"2024-10-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.7834968309524072},{"date":"2024-10-16T16:00:00.000Z","stockId":7122412206170,"netValue":0.7287113297585248},{"date":"2024-10-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.7277783260586945},{"date":"2024-10-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.7426699419166787},{"date":"2024-10-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.7638218829488664},{"date":"2024-10-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.7424896177844407},{"date":"2024-10-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.780768507606599},{"date":"2024-10-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.8070029642468671},{"date":"2024-10-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.8752444420597977},{"date":"2024-09-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.7639323148954416},{"date":"2024-09-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.6715493847657632},{"date":"2024-09-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.6170725474113515},{"date":"2024-09-24T16:00:00.000Z","stockId":7122412206170,"netValue":0.5924213521045635},{"date":"2024-09-23T16:00:00.000Z","stockId":7122412206170,"netValue":0.584781686415679},{"date":"2024-09-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.5579725899891096},{"date":"2024-09-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.559694352763221},{"date":"2024-09-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.5612100540617925},{"date":"2024-09-17T16:00:00.000Z","stockId":7122412206170,"netValue":0.5558133053758793},{"date":"2024-09-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.5569205642022098},{"date":"2024-09-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.5626784339141818},{"date":"2024-09-10T16:00:00.000Z","stockId":7122412206170,"netValue":0.5657198072734398},{"date":"2024-09-09T16:00:00.000Z","stockId":7122412206170,"netValue":0.5609454476139251},{"date":"2024-09-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.5579824017228933},{"date":"2024-09-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.5592325847134998},{"date":"2024-09-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.5687587870292369},{"date":"2024-09-03T16:00:00.000Z","stockId":7122412206170,"netValue":0.5658976454376163},{"date":"2024-09-02T16:00:00.000Z","stockId":7122412206170,"netValue":0.5674322500431116},{"date":"2024-09-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.5602624341939426},{"date":"2024-08-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.5766099226711694},{"date":"2024-08-28T16:00:00.000Z","stockId":7122412206170,"netValue":0.5617046000551814},{"date":"2024-08-27T16:00:00.000Z","stockId":7122412206170,"netValue":0.5568256343940411},{"date":"2024-08-26T16:00:00.000Z","stockId":7122412206170,"netValue":0.5564559105246094},{"date":"2024-08-25T16:00:00.000Z","stockId":7122412206170,"netValue":0.5633230993764766},{"date":"2024-08-22T16:00:00.000Z","stockId":7122412206170,"netValue":0.5636190652814648},{"date":"2024-08-21T16:00:00.000Z","stockId":7122412206170,"netValue":0.5629504733622198},{"date":"2024-08-20T16:00:00.000Z","stockId":7122412206170,"netValue":0.5688744158463438},{"date":"2024-08-19T16:00:00.000Z","stockId":7122412206170,"netValue":0.5711587173996195},{"date":"2024-08-18T16:00:00.000Z","stockId":7122412206170,"netValue":0.5791403894952647},{"date":"2024-08-15T16:00:00.000Z","stockId":7122412206170,"netValue":0.5795061724413857},{"date":"2024-08-14T16:00:00.000Z","stockId":7122412206170,"netValue":0.5803928919658963},{"date":"2024-08-13T16:00:00.000Z","stockId":7122412206170,"netValue":0.5767687344534792},{"date":"2024-08-12T16:00:00.000Z","stockId":7122412206170,"netValue":0.5838675918527682},{"date":"2024-08-11T16:00:00.000Z","stockId":7122412206170,"netValue":0.579085038446164},{"date":"2024-08-08T16:00:00.000Z","stockId":7122412206170,"netValue":0.5814298916332132},{"date":"2024-08-07T16:00:00.000Z","stockId":7122412206170,"netValue":0.5857221442947725},{"date":"2024-08-06T16:00:00.000Z","stockId":7122412206170,"netValue":0.5879290097732309},{"date":"2024-08-05T16:00:00.000Z","stockId":7122412206170,"netValue":0.591425317708773},{"date":"2024-08-04T16:00:00.000Z","stockId":7122412206170,"netValue":0.5849971905657919},{"date":"2024-08-01T16:00:00.000Z","stockId":7122412206170,"netValue":0.6002137966356033},{"date":"2024-07-31T16:00:00.000Z","stockId":7122412206170,"netValue":0.6116786957994252},{"date":"2024-07-30T16:00:00.000Z","stockId":7122412206170,"netValue":0.6177464816772463},{"date":"2024-07-29T16:00:00.000Z","stockId":7122412206170,"netValue":0.5969959994827564}]}