window.pageData = {"startDate":"2024-07-26T09:31:48.074Z","endDate":"2026-07-26T09:31:48.074Z","manager":{"_id":7002526205120,"name":"杨真","gender":"f","educationCode":"001002","resume":"杨真：女，管理学硕士、金融学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、基金经理助理。曾任中信建投证券股份有限公司资产管理部交易员，易方达基金管理有限公司固定收益交易部交易员。","tickerId":2526205120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777993","exchange":"fm","cnInfoCode":"db20777993","followedNum":2,"currency":"CNY","workingDate":"2020-11-27T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"yz","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002526205120,"type":"fmp","fm_p_r_d":"2026-06-25T16:00:00.000Z","fm_p_r_m1":0.0012145665434999398,"fm_p_r_m3":0.010195545021580044,"fm_p_r_m6":0.01766531123788373,"fm_p_r_y1":0.016600808690231617,"fm_cagr_p_r_fs":0.035842614675872575,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.30092592592592593,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.29328914664457334,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4166666666666667,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.06624102154828412,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.11275720164609053,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7287839020122485,"fm_p_r_y3":0.09701132396124712,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.3820638820638821,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3452579034941764,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.20222634508348794,"fm_p_r_y5":0.18340785346397004,"fm_p_r_fys":0.017535623111474052},"fmi":{"stockId":7002526205120,"type":"fmi","fm_my":5.7,"fm_d":{"3000000001512":"本基金的基金经理，易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000003358":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000005667":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000007169":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000007171":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000007364":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000007366":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指发起式（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕兴3个月定开债券的基金经理，易方达恒安定开债券发起式、易方达恒兴3个月定开债券发起式的基金经理助理","3000000012795":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000013497":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000017705":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000018996":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000161119":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000020295":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000021325":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000511110":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","3000000551500":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达中债1-5年政金债指数、易方达上证基准做市公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":16,"fm_as":121207088933.8851,"fm_b_as":121207088933.8851,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":13,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0502,"fm_r_fd":3000000003358,"fm_r_ftp":0.3186}},"topTenManagedFundList":[{"_id":3000000511110,"__csrcFundId":14674,"stockCode":"511110","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达上证基准做市公司债ETF(511110)","lastUpdated":"2026-07-24T21:20:01.941Z","name":"易方达上证基准做市公司债交易型开放式指数证券投资基金","pinyin":"yfdszjzzsgszjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2952002684.45,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":2951962161,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":17,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"易方达上证基准做市公司债ETF","hotMetrics":{"stockId":3000000511110,"type":"f_as","f_tas":28990348905.84,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":28990348905.84,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000018996,"__csrcFundId":13087,"stockCode":"018996","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18996,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.857Z","status":"normal","exchange":"jj","shortName":"易方达优选投资级信用指数发起式(018996)","fundCollectionId":4000050110000,"name":"易方达中债优选投资级信用债指数发起式证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":1684967900,"setUpDate":"2023-10-24T16:00:00.000Z","setUpShares":1684967900,"pinyin":"yfdzzyxtzjxyzzsfqszqtzjj","indexFundFlag":1,"followedNum":0,"masterFundShortName":"易方达优选投资级信用指数发起式","hotMetrics":{"stockId":3000000018996,"type":"f_as","f_tas":28919644625.4391,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021606,"name":"易方达中债新综合债券指数发起式证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"021606","tickerId":21606,"shortName":"易方达中债新综指发起式（LOF）D","currency":"CNY","__csrcFundId":2069,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.188Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"yfdzzxzhzqzsfqszqtzjj(lof)","fundCollectionId":4000050110000,"followedNum":5,"memoNum":1,"hotMetrics":{"stockId":3000000021606,"type":"f_as","f_tas":12031837094.816,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000551500,"__csrcFundId":15394,"stockCode":"551500","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达中证AAA科技创新公司债ETF(551500)","lastUpdated":"2026-07-24T21:20:01.944Z","name":"易方达中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"yfdzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2822041119.57,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2822004332,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":10,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"易方达中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551500,"type":"f_as","f_tas":10947847476,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":10947847476,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000161119,"__csrcFundId":2069,"stockCode":"161119","shortName":"易方达中债新综指(LOF)(161119)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161119,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.938Z","status":"normal","inceptionDate":"2012-11-07T16:00:00.000Z","name":"易方达中债新综合债券指数发起式证券投资基金(LOF)","exchange":"sz","followedNum":210,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":9,"pinyin":"yfdzzxzhzqzsfqszqtzjj(lof)","indexFundFlag":1,"masterFundShortName":"易方达中债新综指(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161119,"type":"f_as","f_tas":7934060152.4168005,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":990600865.048,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000022359,"name":"易方达中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022359","tickerId":22359,"shortName":"易方达中债7-10年期国开行债券指数D","currency":"CNY","__csrcFundId":805,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.605Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"yfdzz7-10nqgkhzqzszqtzjj","fundCollectionId":4000050110000,"followedNum":1,"hotMetrics":{"stockId":3000000022359,"type":"f_as","f_tas":5899751884.292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007169,"__csrcFundId":6161,"stockCode":"007169","shortName":"易方达中债1-3年国开行债券指数(007169)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7169,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.774Z","status":"normal","inceptionDate":"2019-04-28T16:00:00.000Z","name":"易方达中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":32,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdzz1-3ngkhzqzszqtzjj","memoNum":2,"indexFundFlag":1,"masterFundShortName":"易方达中债1-3年国开行债券指数","hotMetrics":{"stockId":3000000007169,"type":"f_as","f_tas":4273569947.5280004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009803,"name":"易方达中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009803","tickerId":9803,"shortName":"易方达中债7-10年期国开行债券指数C","__csrcFundId":805,"lastUpdated":"2025-01-04T00:32:05.262Z","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz7-10nqgkhzqzszqtzjj","hotMetrics":{"stockId":3000000009803,"type":"f_as","f_tas":3604277508.548,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003358,"__csrcFundId":805,"stockCode":"003358","shortName":"易方达中债7-10年期国开行债券指数(003358)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3358,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.746Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"易方达中债7-10年期国开行债券指数证券投资基金","exchange":"jj","followedNum":68,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdzz7-10nqgkhzqzszqtzjj","memoNum":1,"indexFundFlag":1,"masterFundShortName":"易方达中债7-10年期国开行债券指数","hotMetrics":{"stockId":3000000003358,"type":"f_as","f_tas":3493734281.856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007364,"__csrcFundId":6702,"stockCode":"007364","shortName":"易方达中债1-3年政金债指数(007364)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7364,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.781Z","status":"normal","inceptionDate":"2019-12-02T16:00:00.000Z","name":"易方达中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"yfdzz1-3nzcxjrzzszqtzjj","memoNum":1,"indexFundFlag":1,"masterFundShortName":"易方达中债1-3年政金债指数","hotMetrics":{"stockId":3000000007364,"type":"f_as","f_tas":2326653289.8284,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.2189986449277648},{"stockId":7002526205120,"date":"2026-07-22T16:00:00.000Z","netValue":1.2187134413954768},{"stockId":7002526205120,"date":"2026-07-21T16:00:00.000Z","netValue":1.2188503644459165},{"stockId":7002526205120,"date":"2026-07-20T16:00:00.000Z","netValue":1.2181348019964249},{"stockId":7002526205120,"date":"2026-07-19T16:00:00.000Z","netValue":1.2180190569377207},{"stockId":7002526205120,"date":"2026-07-16T16:00:00.000Z","netValue":1.2180864807434977},{"date":"2026-07-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.2178646535149225},{"date":"2026-07-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.217936911783271},{"stockId":7002526205120,"date":"2026-07-13T16:00:00.000Z","netValue":1.2177435606781697},{"stockId":7002526205120,"date":"2026-07-12T16:00:00.000Z","netValue":1.2176289872089847},{"stockId":7002526205120,"date":"2026-07-09T16:00:00.000Z","netValue":1.2176529977992783},{"stockId":7002526205120,"date":"2026-07-08T16:00:00.000Z","netValue":1.2176023615334388},{"stockId":7002526205120,"date":"2026-07-07T16:00:00.000Z","netValue":1.2174599626635196},{"stockId":7002526205120,"date":"2026-07-06T16:00:00.000Z","netValue":1.2173062806198784},{"date":"2026-07-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.2172120930776893},{"date":"2026-07-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.21667231120653},{"date":"2026-07-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.2167417365826159},{"date":"2026-06-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.2167575490546751},{"stockId":7002526205120,"date":"2026-06-29T16:00:00.000Z","netValue":1.2173230976990737},{"date":"2026-06-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.2175414194834093},{"date":"2026-06-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.2168190380080786},{"stockId":7002526205120,"date":"2026-06-24T16:00:00.000Z","netValue":1.2165490073905414},{"stockId":7002526205120,"date":"2026-06-23T16:00:00.000Z","netValue":1.2160565055879218},{"date":"2026-06-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.2159672385284768},{"stockId":7002526205120,"date":"2026-06-21T16:00:00.000Z","netValue":1.2162698366894051},{"date":"2026-06-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.2160022574154175},{"stockId":7002526205120,"date":"2026-06-16T16:00:00.000Z","netValue":1.2155171435099679},{"stockId":7002526205120,"date":"2026-06-15T16:00:00.000Z","netValue":1.2150203835457998},{"date":"2026-06-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.2142841981453791},{"stockId":7002526205120,"date":"2026-06-11T16:00:00.000Z","netValue":1.214164959682875},{"stockId":7002526205120,"date":"2026-06-10T16:00:00.000Z","netValue":1.2142299663843008},{"date":"2026-06-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.2150441700328272},{"stockId":7002526205120,"date":"2026-06-08T16:00:00.000Z","netValue":1.2156787053283538},{"stockId":7002526205120,"date":"2026-06-07T16:00:00.000Z","netValue":1.2162273643983155},{"date":"2026-06-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.2165162290933336},{"stockId":7002526205120,"date":"2026-06-03T16:00:00.000Z","netValue":1.2166148750374395},{"stockId":7002526205120,"date":"2026-06-02T16:00:00.000Z","netValue":1.216221457482374},{"date":"2026-06-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.2161742833595168},{"stockId":7002526205120,"date":"2026-05-31T16:00:00.000Z","netValue":1.2159586904818813},{"date":"2026-05-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.21534234352692},{"date":"2026-05-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.2149817775004148},{"stockId":7002526205120,"date":"2026-05-26T16:00:00.000Z","netValue":1.2145307527143048},{"stockId":7002526205120,"date":"2026-05-25T16:00:00.000Z","netValue":1.21379492261937},{"stockId":7002526205120,"date":"2026-05-24T16:00:00.000Z","netValue":1.2131813788337227},{"stockId":7002526205120,"date":"2026-05-21T16:00:00.000Z","netValue":1.2127101307469448},{"stockId":7002526205120,"date":"2026-05-20T16:00:00.000Z","netValue":1.2127144321652616},{"stockId":7002526205120,"date":"2026-05-19T16:00:00.000Z","netValue":1.2126520072831029},{"date":"2026-05-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.212483314851192},{"stockId":7002526205120,"date":"2026-05-17T16:00:00.000Z","netValue":1.2117971067790212},{"date":"2026-05-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.2113977582888273},{"stockId":7002526205120,"date":"2026-05-13T16:00:00.000Z","netValue":1.211296837087586},{"date":"2026-05-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.2112881393556871},{"date":"2026-05-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.2109171756004344},{"date":"2026-05-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.2105708894552825},{"date":"2026-05-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.2101336412209176},{"date":"2026-05-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.2099284507149346},{"stockId":7002526205120,"date":"2026-05-05T16:00:00.000Z","netValue":1.2097478720995523},{"date":"2026-04-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.2100397849126316},{"stockId":7002526205120,"date":"2026-04-28T16:00:00.000Z","netValue":1.2101288892645223},{"stockId":7002526205120,"date":"2026-04-27T16:00:00.000Z","netValue":1.2096007082271234},{"stockId":7002526205120,"date":"2026-04-26T16:00:00.000Z","netValue":1.2092665459292675},{"stockId":7002526205120,"date":"2026-04-23T16:00:00.000Z","netValue":1.2096434504897695},{"stockId":7002526205120,"date":"2026-04-22T16:00:00.000Z","netValue":1.2100249362627913},{"date":"2026-04-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.2103052848786313},{"date":"2026-04-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.209880540080347},{"stockId":7002526205120,"date":"2026-04-19T16:00:00.000Z","netValue":1.2095504805437758},{"date":"2026-04-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.2092292032529515},{"date":"2026-04-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.2085783957986558},{"stockId":7002526205120,"date":"2026-04-14T16:00:00.000Z","netValue":1.2084137554473493},{"date":"2026-04-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.2081845970148497},{"date":"2026-04-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.2079119652669752},{"date":"2026-04-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.207406752097563},{"stockId":7002526205120,"date":"2026-04-08T16:00:00.000Z","netValue":1.2070763365131485},{"stockId":7002526205120,"date":"2026-04-07T16:00:00.000Z","netValue":1.2070467847548},{"stockId":7002526205120,"date":"2026-04-06T16:00:00.000Z","netValue":1.2067817845047506},{"date":"2026-04-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.2061597331399874},{"stockId":7002526205120,"date":"2026-04-01T16:00:00.000Z","netValue":1.2055496497952214},{"stockId":7002526205120,"date":"2026-03-31T16:00:00.000Z","netValue":1.205388848312523},{"date":"2026-03-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.20552976358357},{"date":"2026-03-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.2053826358597743},{"date":"2026-03-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.2045375409473547},{"stockId":7002526205120,"date":"2026-03-25T16:00:00.000Z","netValue":1.2042413139116277},{"date":"2026-03-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.203999524984547},{"date":"2026-03-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.2038492114918424},{"date":"2026-03-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.2037733120052407},{"stockId":7002526205120,"date":"2026-03-19T16:00:00.000Z","netValue":1.2037902721395015},{"date":"2026-03-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.2036391037970615},{"stockId":7002526205120,"date":"2026-03-17T16:00:00.000Z","netValue":1.203442181237666},{"stockId":7002526205120,"date":"2026-03-16T16:00:00.000Z","netValue":1.2029371023229554},{"stockId":7002526205120,"date":"2026-03-15T16:00:00.000Z","netValue":1.202685740803145},{"stockId":7002526205120,"date":"2026-03-12T16:00:00.000Z","netValue":1.2028716475639059},{"stockId":7002526205120,"date":"2026-03-11T16:00:00.000Z","netValue":1.202690472213158},{"stockId":7002526205120,"date":"2026-03-10T16:00:00.000Z","netValue":1.2023680244797335},{"stockId":7002526205120,"date":"2026-03-09T16:00:00.000Z","netValue":1.2023380640555217},{"stockId":7002526205120,"date":"2026-03-08T16:00:00.000Z","netValue":1.2022724001960323},{"date":"2026-03-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.2029046435008142},{"date":"2026-03-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.2027695917028278},{"stockId":7002526205120,"date":"2026-03-03T16:00:00.000Z","netValue":1.2025831623098417},{"date":"2026-03-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.2020719814729506},{"date":"2026-03-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.2019310118050375},{"date":"2026-02-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.2012245610327494},{"stockId":7002526205120,"date":"2026-02-25T16:00:00.000Z","netValue":1.201053333137858},{"stockId":7002526205120,"date":"2026-02-24T16:00:00.000Z","netValue":1.2016316054281613},{"date":"2026-02-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.201966393178563},{"stockId":7002526205120,"date":"2026-02-12T16:00:00.000Z","netValue":1.2013191273228834},{"date":"2026-02-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.2011925692511132},{"stockId":7002526205120,"date":"2026-02-10T16:00:00.000Z","netValue":1.2007913405117543},{"date":"2026-02-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.2005077691435067},{"date":"2026-02-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.2003529124370438},{"stockId":7002526205120,"date":"2026-02-05T16:00:00.000Z","netValue":1.199720923428396},{"stockId":7002526205120,"date":"2026-02-04T16:00:00.000Z","netValue":1.1992073372472676},{"stockId":7002526205120,"date":"2026-02-03T16:00:00.000Z","netValue":1.1989279471188},{"date":"2026-02-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1989522356780389},{"date":"2026-02-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1989841573359892},{"date":"2026-01-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1988448192638974},{"date":"2026-01-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1988345743298034},{"date":"2026-01-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1988194311828584},{"date":"2026-01-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1986095890354076},{"stockId":7002526205120,"date":"2026-01-25T16:00:00.000Z","netValue":1.1987155256763105},{"stockId":7002526205120,"date":"2026-01-22T16:00:00.000Z","netValue":1.1984853848408603},{"date":"2026-01-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1980246746308356},{"stockId":7002526205120,"date":"2026-01-20T16:00:00.000Z","netValue":1.197935125786577},{"date":"2026-01-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1975133674811904},{"date":"2026-01-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1970020750541386},{"date":"2026-01-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1967644492059022},{"date":"2026-01-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962994828895264},{"date":"2026-01-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1961155789484443},{"date":"2026-01-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.195920946098977},{"stockId":7002526205120,"date":"2026-01-11T16:00:00.000Z","netValue":1.1956955685935367},{"date":"2026-01-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1952550382582146},{"date":"2026-01-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1950308221593011},{"date":"2026-01-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1945083628138269},{"date":"2026-01-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.1950656038573753},{"date":"2026-01-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1959441244923823},{"date":"2025-12-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.1958485089253337},{"date":"2025-12-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.195611695851935},{"date":"2025-12-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1956961136821436},{"date":"2025-12-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1965269385375852},{"date":"2025-12-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962780860739095},{"date":"2025-12-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962452465527127},{"date":"2025-12-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1959280989403045},{"date":"2025-12-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1953446529015208},{"date":"2025-12-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1953895793327587},{"date":"2025-12-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.194578542666751},{"date":"2025-12-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1943051771984843},{"date":"2025-12-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1934053779337221},{"date":"2025-12-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1934354300494185},{"date":"2025-12-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.194132797884071},{"date":"2025-12-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1945042987711543},{"date":"2025-12-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.193798821307721},{"date":"2025-12-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1933604851786037},{"date":"2025-12-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1928144524480488},{"date":"2025-12-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1928815767290755},{"date":"2025-12-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1926417485570182},{"date":"2025-12-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.194183725608547},{"date":"2025-12-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1947557471178458},{"date":"2025-11-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.1951082122650638},{"date":"2025-11-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1948667209256596},{"date":"2025-11-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.194464399334567},{"date":"2025-11-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1952121579422406},{"date":"2025-11-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962106983151242},{"date":"2025-11-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1967086150061794},{"date":"2025-11-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1967258156929024},{"date":"2025-11-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.196868766385101},{"date":"2025-11-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1968750087741538},{"date":"2025-11-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1969643873422082},{"date":"2025-11-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1968569271549634},{"date":"2025-11-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1964570102448089},{"date":"2025-11-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1963639064882505},{"date":"2025-11-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.19646046432938},{"date":"2025-11-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962003806617518},{"date":"2025-11-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.196087533995216},{"date":"2025-11-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1960662791755519},{"date":"2025-11-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.196478721161165},{"date":"2025-11-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.196946796157203},{"date":"2025-11-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1966402115907733},{"date":"2025-11-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1966630537326115},{"date":"2025-10-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.196316434901705},{"date":"2025-10-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1952353169404024},{"date":"2025-10-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1944325865681227},{"date":"2025-10-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1939915915063564},{"date":"2025-10-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1927082522903798},{"date":"2025-10-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1922936557868278},{"date":"2025-10-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1923093165216556},{"date":"2025-10-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1920561406732293},{"date":"2025-10-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1917667603658488},{"date":"2025-10-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1914365511392386},{"date":"2025-10-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1916453597342838},{"date":"2025-10-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1906879359388611},{"date":"2025-10-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1903063718710378},{"date":"2025-10-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1904852470846121},{"date":"2025-10-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.190458972259143},{"date":"2025-10-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.189521275428483},{"date":"2025-10-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1893690987971393},{"date":"2025-09-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1884387184206906},{"date":"2025-09-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1877760165793452},{"date":"2025-09-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1878816207861396},{"date":"2025-09-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1878418543520508},{"date":"2025-09-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1885295804644136},{"date":"2025-09-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1897155835073883},{"date":"2025-09-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1906675164212832},{"date":"2025-09-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.190457996441344},{"date":"2025-09-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1911158314178412},{"date":"2025-09-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1915439313553744},{"date":"2025-09-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1909125893204973},{"date":"2025-09-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1905547682996225},{"date":"2025-09-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1901631166195146},{"date":"2025-09-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1899226934607006},{"date":"2025-09-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1902001000389861},{"date":"2025-09-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1914248943848498},{"date":"2025-09-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.192065166923801},{"date":"2025-09-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1929935967643275},{"date":"2025-09-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1936363256496245},{"date":"2025-09-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1933441575662298},{"date":"2025-09-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1926313204592989},{"date":"2025-08-31T16:00:00.000Z","stockId":7002526205120,"netValue":1.1923878609216008},{"date":"2025-08-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1920287289048708},{"date":"2025-08-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1919066469319735},{"date":"2025-08-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1927075700522376},{"date":"2025-08-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1926226621503022},{"date":"2025-08-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1922137996648752},{"date":"2025-08-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.191483809682145},{"date":"2025-08-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.19159775131132},{"date":"2025-08-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1912811694465897},{"date":"2025-08-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1914694835031658},{"date":"2025-08-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1914940904150957},{"date":"2025-08-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.194098175365577},{"date":"2025-08-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1946411038102291},{"date":"2025-08-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1950962223298907},{"date":"2025-08-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.195110110832903},{"date":"2025-08-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1960756553093794},{"date":"2025-08-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1971214656077511},{"date":"2025-08-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1969521365694376},{"date":"2025-08-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.196601509227015},{"date":"2025-08-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1964024216236164},{"date":"2025-08-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.196394192050239},{"date":"2025-07-31T16:00:00.000Z","stockId":7002526205120,"netValue":1.1962863121045064},{"date":"2025-07-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.19589894172188},{"date":"2025-07-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.194602748342547},{"date":"2025-07-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1938308703353226},{"date":"2025-07-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1952898646995556},{"date":"2025-07-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1940618388223143},{"date":"2025-07-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1944488644385074},{"date":"2025-07-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1967406054019127},{"date":"2025-07-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.197886774561324},{"date":"2025-07-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.198728040727992},{"date":"2025-07-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.199384361929024},{"date":"2025-07-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1991972531356738},{"date":"2025-07-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1988174145174075},{"date":"2025-07-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1985840534183798},{"date":"2025-07-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1974957035033353},{"date":"2025-07-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1980310377708103},{"date":"2025-07-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1983191110533185},{"date":"2025-07-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1991147399706485},{"date":"2025-07-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1992661831420282},{"date":"2025-07-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1996062174305304},{"date":"2025-07-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1991149670712358},{"date":"2025-07-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1988075769155837},{"date":"2025-07-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.198433304402638},{"date":"2025-06-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.197401580165595},{"date":"2025-06-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1968829282447877},{"date":"2025-06-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1969481504190336},{"date":"2025-06-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1967924723750736},{"date":"2025-06-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.196652670968408},{"date":"2025-06-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.197216534303378},{"date":"2025-06-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.197495102011936},{"date":"2025-06-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1972929602879454},{"date":"2025-06-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1969054405261874},{"date":"2025-06-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1964730300434845},{"date":"2025-06-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1961894346930575},{"date":"2025-06-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1953769934388434},{"date":"2025-06-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1951673722524208},{"date":"2025-06-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.195007375035897},{"date":"2025-06-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1950289042729096},{"date":"2025-06-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1944118991484718},{"date":"2025-06-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1943456814656297},{"date":"2025-06-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.1937945359205306},{"date":"2025-06-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.192779578353724},{"date":"2025-06-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1925765437700848},{"date":"2025-06-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1923137523369465},{"date":"2025-05-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.192230171477318},{"date":"2025-05-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1911463408256662},{"date":"2025-05-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1920332834925287},{"date":"2025-05-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1923709045154305},{"date":"2025-05-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1927704990791872},{"date":"2025-05-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1924212355563295},{"date":"2025-05-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1921913919252152},{"date":"2025-05-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.192045239054085},{"date":"2025-05-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1920098887577106},{"date":"2025-05-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1918828065941112},{"date":"2025-05-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1911673270147778},{"date":"2025-05-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.191464607139282},{"date":"2025-05-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1919424093232849},{"date":"2025-05-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1921008585907338},{"date":"2025-05-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1912842367604584},{"date":"2025-05-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.19297921249698},{"date":"2025-05-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1923977830925718},{"date":"2025-05-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1910682349762902},{"date":"2025-05-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.19131369263015},{"date":"2025-04-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1910850310608116},{"date":"2025-04-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1904154438476469},{"date":"2025-04-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1891524981767065},{"date":"2025-04-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1886056501652658},{"date":"2025-04-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1885657930825713},{"date":"2025-04-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1887336369204788},{"date":"2025-04-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1893817909983424},{"date":"2025-04-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.188965429574708},{"date":"2025-04-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1895080274702576},{"date":"2025-04-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.189450656873044},{"date":"2025-04-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.18990495506939},{"date":"2025-04-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1894226348256873},{"date":"2025-04-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1894894285127793},{"date":"2025-04-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1895182459959885},{"date":"2025-04-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.189210860359596},{"date":"2025-04-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1890018496589534},{"date":"2025-04-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1889559733550148},{"date":"2025-04-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1908572758165006},{"date":"2025-04-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1873446104681618},{"date":"2025-04-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1837013088071913},{"date":"2025-03-31T16:00:00.000Z","stockId":7002526205120,"netValue":1.1823308951918774},{"date":"2025-03-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.182009996839618},{"date":"2025-03-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.18138525137064},{"date":"2025-03-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1813090087234213},{"date":"2025-03-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1811928726345247},{"date":"2025-03-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1803991362643405},{"date":"2025-03-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1795632871930475},{"date":"2025-03-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1791536800583964},{"date":"2025-03-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1791109551806187},{"date":"2025-03-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1769898142172885},{"date":"2025-03-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.176443882541549},{"date":"2025-03-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1761928903272965},{"date":"2025-03-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1784362138196476},{"date":"2025-03-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.177512498176709},{"date":"2025-03-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1769788404547505},{"date":"2025-03-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.17564599327245},{"date":"2025-03-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1784708093575378},{"date":"2025-03-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1792642961377668},{"date":"2025-03-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.182135670784473},{"date":"2025-03-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1834154015135945},{"date":"2025-03-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1831486296045195},{"date":"2025-03-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1831782162576894},{"date":"2025-02-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1818470149045064},{"date":"2025-02-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.181246852618459},{"date":"2025-02-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.182559547193898},{"date":"2025-02-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1824663459243188},{"date":"2025-02-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.182360256262448},{"date":"2025-02-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1847448046517837},{"date":"2025-02-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1864548460570394},{"date":"2025-02-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1879765366237531},{"date":"2025-02-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1874243329892427},{"date":"2025-02-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1885563549015603},{"date":"2025-02-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1899425944671709},{"date":"2025-02-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1912049887718594},{"date":"2025-02-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1914763462095443},{"date":"2025-02-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1916783755491909},{"date":"2025-02-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1916058312785243},{"date":"2025-02-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1927347019902306},{"date":"2025-02-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.192622102852339},{"date":"2025-02-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1915373865863563},{"date":"2025-01-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1905532326253936},{"date":"2025-01-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1885718207309577},{"date":"2025-01-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1886260285346335},{"date":"2025-01-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.189439903385382},{"date":"2025-01-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1893732492534081},{"date":"2025-01-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1885619845555317},{"date":"2025-01-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1889698657042662},{"date":"2025-01-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1893903270478718},{"date":"2025-01-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1900938833846018},{"date":"2025-01-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1896537414365909},{"date":"2025-01-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.188434325322453},{"date":"2025-01-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.189627373901637},{"date":"2025-01-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.189470661292175},{"date":"2025-01-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1908721750889135},{"date":"2025-01-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.191167335516425},{"date":"2025-01-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.1922198757812008},{"date":"2025-01-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1919935061160474},{"date":"2025-01-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.191135035802078},{"date":"2024-12-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.188802552409294},{"date":"2024-12-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1875540581134552},{"date":"2024-12-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1877052013405187},{"date":"2024-12-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1861610319730196},{"date":"2024-12-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1854499336292463},{"date":"2024-12-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1863682307233971},{"date":"2024-12-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.187224171551194},{"date":"2024-12-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.186674972060125},{"date":"2024-12-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1846069129242598},{"date":"2024-12-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.18418594902123},{"date":"2024-12-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1851886195367558},{"date":"2024-12-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1856585532636075},{"date":"2024-12-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1836306832422243},{"date":"2024-12-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1814324406383747},{"date":"2024-12-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1807253454505877},{"date":"2024-12-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1801196521127726},{"date":"2024-12-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.177251671932174},{"date":"2024-12-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.1760183927730832},{"date":"2024-12-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.176134822333968},{"date":"2024-12-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1758044839253299},{"date":"2024-12-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1744340783523322},{"date":"2024-12-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.174563476961451},{"date":"2024-11-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.171917475902134},{"date":"2024-11-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1707199283330791},{"date":"2024-11-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1696962622055591},{"date":"2024-11-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1695351973172476},{"date":"2024-11-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1692668184517798},{"date":"2024-11-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1682775658269127},{"date":"2024-11-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1680957841576145},{"date":"2024-11-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1673129987866513},{"date":"2024-11-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1673742723687521},{"date":"2024-11-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.166920481616249},{"date":"2024-11-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.167468877587041},{"date":"2024-11-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1675268568524768},{"date":"2024-11-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.167337890305275},{"date":"2024-11-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.167706506042075},{"date":"2024-11-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1667366762043856},{"date":"2024-11-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1661594428162685},{"date":"2024-11-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.165801420505766},{"date":"2024-11-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.165005655404598},{"date":"2024-11-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.165098883745627},{"date":"2024-11-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.1646765999617763},{"date":"2024-10-31T16:00:00.000Z","stockId":7002526205120,"netValue":1.164345866162924},{"date":"2024-10-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.1633988071478942},{"date":"2024-10-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.162761968143603},{"date":"2024-10-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.16278075557056},{"date":"2024-10-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1625367985344877},{"date":"2024-10-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1629070018908678},{"date":"2024-10-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1626896940084723},{"date":"2024-10-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.162817035884274},{"date":"2024-10-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1636780927093664},{"date":"2024-10-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.1649156073158395},{"date":"2024-10-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.164999482087773},{"date":"2024-10-16T16:00:00.000Z","stockId":7002526205120,"netValue":1.1654177437436082},{"date":"2024-10-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1644244895155533},{"date":"2024-10-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.1646569748518223},{"date":"2024-10-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.164055842799421},{"date":"2024-10-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1630773722498868},{"date":"2024-10-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1618814332568936},{"date":"2024-10-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1590699563482865},{"date":"2024-10-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1589024265507273},{"date":"2024-09-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1610733917424654},{"date":"2024-09-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1627367006106613},{"date":"2024-09-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.1672679371290229},{"date":"2024-09-24T16:00:00.000Z","stockId":7002526205120,"netValue":1.1683122351472723},{"date":"2024-09-23T16:00:00.000Z","stockId":7002526205120,"netValue":1.1662890384391587},{"date":"2024-09-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1670727358942892},{"date":"2024-09-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1668753006016976},{"date":"2024-09-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.1667749527350944},{"date":"2024-09-17T16:00:00.000Z","stockId":7002526205120,"netValue":1.1668821579369344},{"date":"2024-09-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.1658260654353942},{"date":"2024-09-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1651591594241948},{"date":"2024-09-10T16:00:00.000Z","stockId":7002526205120,"netValue":1.1649690170306706},{"date":"2024-09-09T16:00:00.000Z","stockId":7002526205120,"netValue":1.1641348034048686},{"date":"2024-09-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.163784147410255},{"date":"2024-09-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.1631947528497695},{"date":"2024-09-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1630783488591727},{"date":"2024-09-03T16:00:00.000Z","stockId":7002526205120,"netValue":1.162796763530614},{"date":"2024-09-02T16:00:00.000Z","stockId":7002526205120,"netValue":1.1623939199184},{"date":"2024-09-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1619039625612255},{"date":"2024-08-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1604991699155063},{"date":"2024-08-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1603604619009371},{"date":"2024-08-27T16:00:00.000Z","stockId":7002526205120,"netValue":1.1605158074259063},{"date":"2024-08-26T16:00:00.000Z","stockId":7002526205120,"netValue":1.1597200271634336},{"date":"2024-08-25T16:00:00.000Z","stockId":7002526205120,"netValue":1.160844224311184},{"date":"2024-08-22T16:00:00.000Z","stockId":7002526205120,"netValue":1.1610064291312348},{"date":"2024-08-21T16:00:00.000Z","stockId":7002526205120,"netValue":1.1607113258857076},{"date":"2024-08-20T16:00:00.000Z","stockId":7002526205120,"netValue":1.160419447063344},{"date":"2024-08-19T16:00:00.000Z","stockId":7002526205120,"netValue":1.1606309922325517},{"date":"2024-08-18T16:00:00.000Z","stockId":7002526205120,"netValue":1.160651926307395},{"date":"2024-08-15T16:00:00.000Z","stockId":7002526205120,"netValue":1.1601359547994692},{"date":"2024-08-14T16:00:00.000Z","stockId":7002526205120,"netValue":1.160155298126944},{"date":"2024-08-13T16:00:00.000Z","stockId":7002526205120,"netValue":1.1611900092511014},{"date":"2024-08-12T16:00:00.000Z","stockId":7002526205120,"netValue":1.159922483384359},{"date":"2024-08-11T16:00:00.000Z","stockId":7002526205120,"netValue":1.1584454511395421},{"date":"2024-08-08T16:00:00.000Z","stockId":7002526205120,"netValue":1.1610055556804644},{"date":"2024-08-07T16:00:00.000Z","stockId":7002526205120,"netValue":1.1621011247302278},{"date":"2024-08-06T16:00:00.000Z","stockId":7002526205120,"netValue":1.1633809010680252},{"date":"2024-08-05T16:00:00.000Z","stockId":7002526205120,"netValue":1.162752028297384},{"date":"2024-08-04T16:00:00.000Z","stockId":7002526205120,"netValue":1.1631007069126142},{"date":"2024-08-01T16:00:00.000Z","stockId":7002526205120,"netValue":1.1625876932186756},{"date":"2024-07-31T16:00:00.000Z","stockId":7002526205120,"netValue":1.1621277872875968},{"date":"2024-07-30T16:00:00.000Z","stockId":7002526205120,"netValue":1.1611614432121002},{"date":"2024-07-29T16:00:00.000Z","stockId":7002526205120,"netValue":1.1606189036734338},{"date":"2024-07-28T16:00:00.000Z","stockId":7002526205120,"netValue":1.1602292143735966}]}