window.pageData = {"manager":{"_id":7122426213350,"name":"刘新正","gender":"f","educationCode":"001002","resume":"刘新正：女，曾任香港鲍尔太平有限公司上海代表处分析师，浙商基金管理有限公司智能权益投资部部门总经理助理、基金经理；自2025年9月加入富国基金管理有限公司，现任富国基金养老金投资部权益投资经理兼权益基金经理。","tickerId":122426213350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777119","exchange":"fm","cnInfoCode":"db20777119","followedNum":0,"currency":"CNY","workingDate":"2021-06-17T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"lxz","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122426213350,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_fys":0.008757569022780576,"fm_p_r_m1":0.007004088532257757,"fm_p_r_m3":0.016304219533927355,"fm_p_r_m6":-0.014176433649312759,"fm_p_r_y1":0.08317982929320267,"fm_cagr_p_r_fs":-0.042619197150494004,"fm_cagr_p_r_fs_m":0.07675696884497785,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.9259049773755657,"fm_p_r_fys_m":0.049151824864852034,"fm_p_r_fys_r_c":1610,"fm_p_r_fys_rp":0.6289620882535737,"fm_p_r_m1_m":0.0007230837266852808,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.42492753623188406,"fm_p_r_m3_m":0.01678942544682005,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.5026769779892921,"fm_p_r_m6_m":0.012071774411519076,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.6148148148148148,"fm_p_r_y1_m":0.21804956695931166,"fm_p_r_y1_r_c":1505,"fm_p_r_y1_rp":0.6981382978723404,"fm_p_r_y3":0.22783769583043356,"fm_p_r_y3_m":0.2498502758375568,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.5255147717099373,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9950083194675541,"fm_p_r_y5_m":0.07926459906985017,"fm_p_r_y5_r_c":772,"fm_p_r_y5_rp":0.7846952010376135,"fm_p_r_y5":-0.1555713259589927},"fmi":{"stockId":7122426213350,"type":"fmi","fm_my":4.5,"fm_d":{"3000000005335":"本基金的基金经理，公司智能权益投资部基金经理","3000000010539":"本基金的基金经理，公司智能权益投资部总经理助理","3000000010552":"本基金的基金经理，公司智能权益投资部总经理助理","3000000013231":"本基金的基金经理，公司智能权益投资部总经理助理","3000000007368":"本基金的基金经理，公司智能权益投资部总经理助理","3000000010381":"本基金的基金经理，公司智能权益投资部总经理助理","3000000006102":"本基金的基金经理，公司智能权益投资部总经理助理","3000000009568":"本基金的基金经理，公司智能权益投资部总经理助理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":2482416772.835,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2482416772.835,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2482416772.835,"fm_q_as":0,"fm_r_f_cagr":-0.0213,"fm_r_fd":3000000010515,"fm_r_ftp":-0.0213}},"topTenManagedFundList":[{"_id":3000000010515,"__csrcFundId":8411,"stockCode":"010515","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10515,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:23.361Z","status":"normal","name":"富国天兴回报混合型证券投资基金","shortName":"富国天兴回报混合(010515)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天兴回报混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":2281872361.28,"setUpShares":2281872361.28,"pinyin":"fgtxhbhhxzqtzjj","hotMetrics":{"stockId":3000000010515,"type":"f_as","f_tas":2231725135.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010525,"name":"富国天兴回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010525","tickerId":10525,"shortName":"富国天兴回报混合C","__csrcFundId":8411,"lastUpdated":"2025-01-04T00:32:06.729Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":185673941.46,"setUpShares":185673941.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxhbhhxzqtzjj","hotMetrics":{"stockId":3000000010525,"type":"f_as","f_tas":250691636.88000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-09T16:00:00.000Z","value":-0.027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-05T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-02T16:00:00.000Z","value":-0.025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-07-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-30T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-28T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-25T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-24T16:00:00.000Z","value":-0.038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-06-21T16:00:00.000Z","value":-0.037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-06-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-06-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-06-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-11T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-10T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-09T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-07T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-31T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-17T16:00:00.000Z","value":-0.026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-28T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-03T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-02T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-30T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-11T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-03T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-06-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-25T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-22T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-12T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-08T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-06T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-05T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-29T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-27T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-22T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-21T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-20T16:00:00.000Z","value":-0.06,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-17T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-16T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-15T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-14T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-10T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-09T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-06T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-04-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-25T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-11T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-24T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-19T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-18T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-16T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-11T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-09T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-06T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-04T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-26T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-21T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-20T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-15T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-14T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-12T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-02T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-01-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-30T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-29T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-26T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-25T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-16T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-15T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-09T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-08T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-04T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-02T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-12-01T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-28T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-27T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-26T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-25T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-24T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-19T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-18T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-17T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-12T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-11T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-10T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-07T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-05T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-03T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-30T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-29T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-28T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-24T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-20T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-16T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-14T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-24T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-23T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-22T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-17T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-11T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-09-09T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-09-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-05T16:00:00.000Z","value":-0.09,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-04T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-03T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-02T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-01T16:00:00.000Z","value":-0.089,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-08-29T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-08-28T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-08-27T16:00:00.000Z","value":-0.098,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-08-26T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-08-25T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-22T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-21T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-19T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-15T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-14T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-12T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-11T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-08T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-07T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-06T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-05T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-04T16:00:00.000Z","value":-0.079,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-08-01T16:00:00.000Z","value":-0.076,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-31T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-30T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-29T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-25T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-24T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-07-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-07-22T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-21T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-18T16:00:00.000Z","value":-0.07,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-17T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-14T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-11T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-09T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-08T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-07T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-04T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-03T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-07-02T16:00:00.000Z","value":-0.056,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-06-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-29T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-27T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-24T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-23T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-20T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-19T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-18T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-17T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-16T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-13T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-11T16:00:00.000Z","value":-0.037,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-10T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-04T16:00:00.000Z","value":-0.029,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-03T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-02T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-30T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-29T16:00:00.000Z","value":-0.027,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-27T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-22T16:00:00.000Z","value":-0.016,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-05-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-29T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-18T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-17T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-16T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-14T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-10T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-09T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-08T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-07T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-04-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-28T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-27T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-26T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-24T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-21T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-20T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-18T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-14T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-13T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-12T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-10T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-06T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-05T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-04T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-03-03T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-28T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-27T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-26T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-25T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-21T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-19T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-18T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-07T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-06T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-04T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-02-01T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-31T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-30T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-28T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-25T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-24T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-23T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-22T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-21T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-18T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-17T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-16T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-15T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-14T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-11T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-10T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-09T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-08T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-07T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-04T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-03T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-02T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-01-01T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-30T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-28T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-26T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-25T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-12-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-12-20T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-12-19T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-12-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-12-17T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-14T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-12-13T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-12-12T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-12-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-10T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-07T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-12-06T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-12-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-04T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-03T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2023-11-30T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-27T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-26T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-23T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-22T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-21T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-20T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-19T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-15T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-13T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-09T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-08T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-05T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-25T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-24T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-23T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-18T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-10-17T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-10-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-10-15T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-10-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-11T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-08T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-26T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-09-25T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-09-24T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-09-21T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-09-20T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-09-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-09-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-12T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-11T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-07T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-06T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-09-03T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-31T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-24T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-23T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-22T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-21T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-13T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-03T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122426213350,"date":"2026-07-12T16:00:00.000Z","netValue":0.7676202162187803},{"date":"2026-07-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7678152672804055},{"date":"2026-07-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7689205566296146},{"date":"2026-07-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7700908629993656},{"stockId":7122426213350,"date":"2026-07-06T16:00:00.000Z","netValue":0.7698958119377404},{"stockId":7122426213350,"date":"2026-07-05T16:00:00.000Z","netValue":0.7739851935812817},{"date":"2026-07-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7693823664239932},{"date":"2026-07-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7642594031023706},{"date":"2026-06-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.761398654198535},{"stockId":7122426213350,"date":"2026-06-29T16:00:00.000Z","netValue":0.7588046640274531},{"stockId":7122426213350,"date":"2026-06-28T16:00:00.000Z","netValue":0.7612753108080385},{"stockId":7122426213350,"date":"2026-06-25T16:00:00.000Z","netValue":0.7558922794042492},{"date":"2026-06-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7591364397807486},{"date":"2026-06-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7586163036164147},{"date":"2026-06-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7563540891986281},{"stockId":7122426213350,"date":"2026-06-21T16:00:00.000Z","netValue":0.759916644027249},{"date":"2026-06-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7584279432053763},{"stockId":7122426213350,"date":"2026-06-16T16:00:00.000Z","netValue":0.7629007363215815},{"stockId":7122426213350,"date":"2026-06-15T16:00:00.000Z","netValue":0.7639410086502488},{"date":"2026-06-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7676469788211269},{"date":"2026-06-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7660865703281257},{"stockId":7122426213350,"date":"2026-06-10T16:00:00.000Z","netValue":0.7637526482392106},{"stockId":7122426213350,"date":"2026-06-09T16:00:00.000Z","netValue":0.7654430907732951},{"date":"2026-06-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7660215533075841},{"stockId":7122426213350,"date":"2026-06-07T16:00:00.000Z","netValue":0.7647345941979231},{"stockId":7122426213350,"date":"2026-06-04T16:00:00.000Z","netValue":0.7666200877936328},{"stockId":7122426213350,"date":"2026-06-03T16:00:00.000Z","netValue":0.7681020979649188},{"date":"2026-06-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7706377617660458},{"stockId":7122426213350,"date":"2026-06-01T16:00:00.000Z","netValue":0.7751755719027926},{"date":"2026-05-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.7701893332728406},{"stockId":7122426213350,"date":"2026-05-28T16:00:00.000Z","netValue":0.7669451728963412},{"stockId":7122426213350,"date":"2026-05-27T16:00:00.000Z","netValue":0.7636359954993002},{"date":"2026-05-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.768115479266092},{"date":"2026-05-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7699942822112151},{"stockId":7122426213350,"date":"2026-05-24T16:00:00.000Z","netValue":0.7682455133071755},{"stockId":7122426213350,"date":"2026-05-21T16:00:00.000Z","netValue":0.7690257175536761},{"date":"2026-05-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7688956835125927},{"date":"2026-05-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7712946226220495},{"stockId":7122426213350,"date":"2026-05-18T16:00:00.000Z","netValue":0.7707161600877607},{"stockId":7122426213350,"date":"2026-05-17T16:00:00.000Z","netValue":0.7685772890604707},{"date":"2026-05-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7728550311150507},{"stockId":7122426213350,"date":"2026-05-13T16:00:00.000Z","netValue":0.7755857459778029},{"stockId":7122426213350,"date":"2026-05-12T16:00:00.000Z","netValue":0.7805136582378001},{"stockId":7122426213350,"date":"2026-05-11T16:00:00.000Z","netValue":0.7794800765597193},{"date":"2026-05-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7816839646075511},{"date":"2026-05-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7813005531348872},{"date":"2026-05-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7833093901210938},{"date":"2026-05-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7821457744019297},{"stockId":7122426213350,"date":"2026-04-29T16:00:00.000Z","netValue":0.7823475161141414},{"stockId":7122426213350,"date":"2026-04-28T16:00:00.000Z","netValue":0.7866902751892633},{"date":"2026-04-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.782932669299017},{"date":"2026-04-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7816973459087244},{"stockId":7122426213350,"date":"2026-04-23T16:00:00.000Z","netValue":0.7829326692990171},{"date":"2026-04-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.781839006234737},{"date":"2026-04-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7849481969358103},{"stockId":7122426213350,"date":"2026-04-20T16:00:00.000Z","netValue":0.7844280607714765},{"date":"2026-04-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7844280607714765},{"date":"2025-09-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7844280607714766},{"date":"2025-09-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.775389927344596},{"date":"2025-09-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7770634227890494},{"date":"2025-09-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7816674001901884},{"date":"2025-09-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.781202105271885},{"date":"2025-09-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7890881804105807},{"date":"2025-09-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7859219299086195},{"date":"2025-09-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7856543152765668},{"date":"2025-09-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7870152339208262},{"date":"2025-09-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.787831319245578},{"date":"2025-09-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7834345477798439},{"date":"2025-09-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7843351622928064},{"date":"2025-09-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7866030973143164},{"date":"2025-09-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7792268734966374},{"date":"2025-09-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7691157068551886},{"date":"2025-09-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7742621149052464},{"date":"2025-09-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7748631121965573},{"date":"2025-08-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.7750053037995555},{"date":"2025-08-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.7757313712311792},{"date":"2025-08-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7701821070251008},{"date":"2025-08-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7728259578991483},{"date":"2025-08-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7824360485990077},{"date":"2025-08-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7824185088788552},{"date":"2025-08-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7758533590458785},{"date":"2025-08-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7732453932489806},{"date":"2025-08-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7709437559570871},{"date":"2025-08-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7693065269176598},{"date":"2025-08-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7669034883766792},{"date":"2025-08-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7662733630838883},{"date":"2025-08-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7658264076921071},{"date":"2025-08-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7678275227537703},{"date":"2025-08-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7671427752896248},{"date":"2025-08-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7661703540875532},{"date":"2025-08-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.764886865254699},{"date":"2025-08-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7625369803407425},{"date":"2025-08-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7625066814774252},{"date":"2025-08-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7603600293219608},{"date":"2025-08-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7541256409213232},{"date":"2025-07-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.7539458329483208},{"date":"2025-07-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.7558711863951717},{"date":"2025-07-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.7659281287495442},{"date":"2025-07-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.7650119110990825},{"date":"2025-07-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7635725166777946},{"date":"2025-07-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.766975389687294},{"date":"2025-07-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7696816443124523},{"date":"2025-07-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7667236866713021},{"date":"2025-07-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7664824539601505},{"date":"2025-07-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7568101224266917},{"date":"2025-07-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7511408516512633},{"date":"2025-07-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7474818086439445},{"date":"2025-07-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7437114243012867},{"date":"2025-07-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7440166358213225},{"date":"2025-07-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7438040882671879},{"date":"2025-07-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7414713600700628},{"date":"2025-07-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7403792672007325},{"date":"2025-07-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7386057680842301},{"date":"2025-07-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.74075085443955},{"date":"2025-07-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7385519580460518},{"date":"2025-07-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7409907074281039},{"date":"2025-07-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7401121124888994},{"date":"2025-07-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7384798491596934},{"date":"2025-06-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.7342091908325171},{"date":"2025-06-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.732780686388262},{"date":"2025-06-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7318584329626135},{"date":"2025-06-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7325727245914415},{"date":"2025-06-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7335778700281157},{"date":"2025-06-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.731592420857213},{"date":"2025-06-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.727484906093048},{"date":"2025-06-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7254869605102959},{"date":"2025-06-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.721293188953471},{"date":"2025-06-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7283632999140732},{"date":"2025-06-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7295356534054117},{"date":"2025-06-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7282149460204187},{"date":"2025-06-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7266419916526053},{"date":"2025-06-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7282568836766631},{"date":"2025-06-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.727921433655877},{"date":"2025-06-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7244673145318221},{"date":"2025-06-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7236138974218391},{"date":"2025-06-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.721136785399543},{"date":"2025-06-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7191150297003797},{"date":"2025-06-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7208232884326766},{"date":"2025-06-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7194382786199176},{"date":"2025-05-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.719448969261896},{"date":"2025-05-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.7222298386546713},{"date":"2025-05-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7183969744870488},{"date":"2025-05-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7164851322848971},{"date":"2025-05-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7169405911555482},{"date":"2025-05-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7187387753386458},{"date":"2025-05-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7207989422984169},{"date":"2025-05-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7228388507396822},{"date":"2025-05-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7209854375488709},{"date":"2025-05-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7174124978914805},{"date":"2025-05-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7174382827799208},{"date":"2025-05-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7190239107344353},{"date":"2025-05-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.721655213619126},{"date":"2025-05-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7177607793810159},{"date":"2025-05-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7178101656917243},{"date":"2025-05-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7115543614762221},{"date":"2025-05-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7104057711139092},{"date":"2025-05-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7077204888235226},{"date":"2025-05-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7077095196399217},{"date":"2025-04-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.7028082514989875},{"date":"2025-04-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.7036148040964442},{"date":"2025-04-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7025436863727095},{"date":"2025-04-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7022532451509788},{"date":"2025-04-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7016873783150626},{"date":"2025-04-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7022990482419678},{"date":"2025-04-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6994371951952187},{"date":"2025-04-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6971068270980567},{"date":"2025-04-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.696894876073021},{"date":"2025-04-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6976962028481106},{"date":"2025-04-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6964679412322073},{"date":"2025-04-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.701237524238485},{"date":"2025-04-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7028377500076287},{"date":"2025-04-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7013523336963645},{"date":"2025-04-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7022409312129334},{"date":"2025-04-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6969700378143211},{"date":"2025-04-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6940560895118011},{"date":"2025-04-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6817999117774167},{"date":"2025-04-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7235045227650498},{"date":"2025-04-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7283272151969833},{"date":"2025-03-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.7276998655364889},{"date":"2025-03-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.7285161247022724},{"date":"2025-03-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7340784759239241},{"date":"2025-03-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7324630340488563},{"date":"2025-03-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.731216801219375},{"date":"2025-03-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7310186843944753},{"date":"2025-03-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7323795811386549},{"date":"2025-03-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7304789579206254},{"date":"2025-03-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7351281299486585},{"date":"2025-03-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7416236043961362},{"date":"2025-03-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7387130175729394},{"date":"2025-03-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7346698154342834},{"date":"2025-03-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7323856043930534},{"date":"2025-03-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7211575431461209},{"date":"2025-03-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7242888254125746},{"date":"2025-03-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7275227339452679},{"date":"2025-03-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7266726059343507},{"date":"2025-03-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7269615244480081},{"date":"2025-03-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7255415277811367},{"date":"2025-03-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7230244195125096},{"date":"2025-03-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.719599072145235},{"date":"2025-03-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7169659044149166},{"date":"2025-02-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7164861347670529},{"date":"2025-02-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7241424835101524},{"date":"2025-02-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7188305465965685},{"date":"2025-02-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.710747831784865},{"date":"2025-02-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7152483518200806},{"date":"2025-02-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7158911608813896},{"date":"2025-02-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7137004095882632},{"date":"2025-02-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7164285876351493},{"date":"2025-02-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7173517061799606},{"date":"2025-02-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7168991982737936},{"date":"2025-02-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7162724877551881},{"date":"2025-02-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7123371991938363},{"date":"2025-02-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.712573105363345},{"date":"2025-02-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7080632220992984},{"date":"2025-02-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7103356226766009},{"date":"2025-02-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7093850593967004},{"date":"2025-02-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7052053559155023},{"date":"2025-02-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7028814053827646},{"date":"2025-01-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7084560540086723},{"date":"2025-01-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7057007554368631},{"date":"2025-01-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7027481824873281},{"date":"2025-01-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.7044183363034419},{"date":"2025-01-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7089020227532306},{"date":"2025-01-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7105924416030805},{"date":"2025-01-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.70613618075027},{"date":"2025-01-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7049702076994427},{"date":"2025-01-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7036795883200999},{"date":"2025-01-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7050403932186752},{"date":"2025-01-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6947735441674583},{"date":"2025-01-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6989180848273485},{"date":"2025-01-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7076882053869512},{"date":"2025-01-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7103595305111186},{"date":"2025-01-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.706184413701475},{"date":"2025-01-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7069150364585292},{"date":"2025-01-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7065473266617803},{"date":"2025-01-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7100727862802216},{"date":"2024-12-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.7167387411970804},{"date":"2024-12-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.7188110112754252},{"date":"2024-12-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.7184531951901636},{"date":"2024-12-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.7182783746031197},{"date":"2024-12-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7186229166528949},{"date":"2024-12-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7212180553141851},{"date":"2024-12-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7178190673311372},{"date":"2024-12-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7150730150730533},{"date":"2024-12-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7137395784482776},{"date":"2024-12-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7144912701681567},{"date":"2024-12-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.7117325786806439},{"date":"2024-12-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7114983369398352},{"date":"2024-12-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7141212967662194},{"date":"2024-12-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7222015816924261},{"date":"2024-12-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7163880812844006},{"date":"2024-12-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7162534415298585},{"date":"2024-12-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7146661507772246},{"date":"2024-12-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7084270537849424},{"date":"2024-12-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7029916195732594},{"date":"2024-12-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7061342624490883},{"date":"2024-12-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.7058401880176356},{"date":"2024-12-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.7031777369046248},{"date":"2024-11-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.7003367315676401},{"date":"2024-11-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6970855515888532},{"date":"2024-11-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.703526196087426},{"date":"2024-11-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6951007952192418},{"date":"2024-11-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6966316353627022},{"date":"2024-11-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6958141879877557},{"date":"2024-11-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7043528738728331},{"date":"2024-11-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.7033961758568772},{"date":"2024-11-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.7015662121364243},{"date":"2024-11-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6953770582571004},{"date":"2024-11-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6966279365128295},{"date":"2024-11-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.698730307253417},{"date":"2024-11-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.7051762987154},{"date":"2024-11-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.7054572181259874},{"date":"2024-11-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.7113435593311093},{"date":"2024-11-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7151866956241781},{"date":"2024-11-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.7179603908846286},{"date":"2024-11-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.7051592294827207},{"date":"2024-11-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.7102308722482307},{"date":"2024-11-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.7021510614329003},{"date":"2024-10-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.7004559829685901},{"date":"2024-10-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6960356863252058},{"date":"2024-10-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6994647232371278},{"date":"2024-10-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.705871174699327},{"date":"2024-10-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.7112642083323322},{"date":"2024-10-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.7090797208086714},{"date":"2024-10-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.7074893947371497},{"date":"2024-10-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.7143275514280528},{"date":"2024-10-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.709031272228928},{"date":"2024-10-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.7037890230606549},{"date":"2024-10-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.7067866692463198},{"date":"2024-10-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6962885346455323},{"date":"2024-10-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.7017301307125701},{"date":"2024-10-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.7011894238541692},{"date":"2024-10-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.7157413027416557},{"date":"2024-10-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.707910335270361},{"date":"2024-10-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.7161147022983834},{"date":"2024-10-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.7061484101463233},{"date":"2024-10-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.7345462232705657},{"date":"2024-09-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.7273405704866251},{"date":"2024-09-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6992494260848319},{"date":"2024-09-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6865044984909414},{"date":"2024-09-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6643426345921097},{"date":"2024-09-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6590291294669572},{"date":"2024-09-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6423413970497386},{"date":"2024-09-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6393217577329382},{"date":"2024-09-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6377696639042321},{"date":"2024-09-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6300517282976452},{"date":"2024-09-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6281107001649102},{"date":"2024-09-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6272131343110205},{"date":"2024-09-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6290376098746663},{"date":"2024-09-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.627758836518321},{"date":"2024-09-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6287227120790747},{"date":"2024-09-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6341627541880562},{"date":"2024-09-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6362841853790445},{"date":"2024-09-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6361033909323273},{"date":"2024-09-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.6375831999983657},{"date":"2024-09-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6348229462266566},{"date":"2024-08-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6380885891952126},{"date":"2024-08-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6315747860617298},{"date":"2024-08-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.628559888027914},{"date":"2024-08-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6314970843661596},{"date":"2024-08-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6345718808684709},{"date":"2024-08-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.634098079784461},{"date":"2024-08-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6336939556890112},{"date":"2024-08-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6346195464695373},{"date":"2024-08-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6349352626894538},{"date":"2024-08-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6391523174170547},{"date":"2024-08-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6373279277091219},{"date":"2024-08-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6380779939433013},{"date":"2024-08-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6392206926272411},{"date":"2024-08-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6431603720011033},{"date":"2024-08-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6427349961268667},{"date":"2024-08-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6441776404814846},{"date":"2024-08-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6451856397727891},{"date":"2024-08-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6429643522209656},{"date":"2024-08-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6398814663935528},{"date":"2024-08-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6418175795075904},{"date":"2024-08-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6439169745076853},{"date":"2024-07-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.6474670366126922},{"date":"2024-07-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6512765943178896},{"date":"2024-07-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6386504131309677},{"date":"2024-07-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6412580357412742},{"date":"2024-07-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6451770299253866},{"date":"2024-07-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6338839065590143},{"date":"2024-07-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.635613249540963},{"date":"2024-07-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6399503987424886},{"date":"2024-07-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6466505262984036},{"date":"2024-07-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6480751503841085},{"date":"2024-07-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6505694600112344},{"date":"2024-07-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6497205928295539},{"date":"2024-07-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6520371899213426},{"date":"2024-07-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6557867273751058},{"date":"2024-07-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6574237833174572},{"date":"2024-07-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6535771414893254},{"date":"2024-07-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6480149424416347},{"date":"2024-07-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6475111340295007},{"date":"2024-07-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.644125286313819},{"date":"2024-07-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6509973635995734},{"date":"2024-07-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6542762656958394},{"date":"2024-07-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.6578175576517973},{"date":"2024-07-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6581077004341891},{"date":"2024-06-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6650467768974695},{"date":"2024-06-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6632866876532644},{"date":"2024-06-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6633279710199381},{"date":"2024-06-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6613784379253006},{"date":"2024-06-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6658984368441137},{"date":"2024-06-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6661427363759982},{"date":"2024-06-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6617287134381477},{"date":"2024-06-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6644771914890215},{"date":"2024-06-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6698286342382823},{"date":"2024-06-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6730985450836954},{"date":"2024-06-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6698882098017326},{"date":"2024-06-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6685721053166357},{"date":"2024-06-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6709494731800127},{"date":"2024-06-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6699084734161892},{"date":"2024-06-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6710821103756271},{"date":"2024-06-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6730360443898509},{"date":"2024-06-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.67902322184213},{"date":"2024-06-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6779790663091505},{"date":"2024-06-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6766347054977476},{"date":"2024-06-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6807487418464362},{"date":"2024-06-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.6759178539936951},{"date":"2024-05-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6736465578328087},{"date":"2024-05-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6780557375955729},{"date":"2024-05-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6836572191106136},{"date":"2024-05-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6872970279826025},{"date":"2024-05-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6886876913716523},{"date":"2024-05-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6826944985268558},{"date":"2024-05-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6857036952981478},{"date":"2024-05-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6901949294889824},{"date":"2024-05-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6906667967759549},{"date":"2024-05-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6952578632728124},{"date":"2024-05-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6956321235550004},{"date":"2024-05-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.696859635116901},{"date":"2024-05-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6954316860059324},{"date":"2024-05-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6954962518505434},{"date":"2024-05-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6948458897407762},{"date":"2024-05-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.689413596739161},{"date":"2024-05-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6883010294822842},{"date":"2024-05-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6823764378095233},{"date":"2024-05-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6874560743267432},{"date":"2024-05-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6862069198603433},{"date":"2024-04-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6719806161750449},{"date":"2024-04-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6713372218932494},{"date":"2024-04-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6709681928628045},{"date":"2024-04-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.66913827033944},{"date":"2024-04-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.669116065913812},{"date":"2024-04-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6643914037154796},{"date":"2024-04-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.666484266789368},{"date":"2024-04-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6652180063434191},{"date":"2024-04-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6667894359238115},{"date":"2024-04-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6659665522428395},{"date":"2024-04-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6600212522357639},{"date":"2024-04-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6651215066572455},{"date":"2024-04-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.662006611031819},{"date":"2024-04-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.663880146296277},{"date":"2024-04-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6631076371830503},{"date":"2024-04-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6614621965317511},{"date":"2024-04-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6609812392994825},{"date":"2024-04-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.664155389900644},{"date":"2024-04-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6634815113308565},{"date":"2024-03-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.6575978280842982},{"date":"2024-03-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6522187899526249},{"date":"2024-03-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.648520215944612},{"date":"2024-03-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.644011372297085},{"date":"2024-03-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.64835770097839},{"date":"2024-03-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6473454911582532},{"date":"2024-03-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6465789831354439},{"date":"2024-03-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6521245256746172},{"date":"2024-03-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6493159897555582},{"date":"2024-03-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6501345781617628},{"date":"2024-03-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6535537131194951},{"date":"2024-03-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6519475211368446},{"date":"2024-03-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6515771420506474},{"date":"2024-03-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6515363373174576},{"date":"2024-03-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6523186038819075},{"date":"2024-03-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6475729347214025},{"date":"2024-03-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6443475252735918},{"date":"2024-03-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6441073615723552},{"date":"2024-03-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6429523875856047},{"date":"2024-03-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6406814701989265},{"date":"2024-03-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6430210840245582},{"date":"2024-02-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6426529504399028},{"date":"2024-02-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.645154084912011},{"date":"2024-02-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6401646359741122},{"date":"2024-02-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.649096416306021},{"date":"2024-02-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6481092438690275},{"date":"2024-02-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6467577833653811},{"date":"2024-02-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6458531921429791},{"date":"2024-02-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6385147231402529},{"date":"2024-02-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6345064250350461},{"date":"2024-02-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6281926957390915},{"date":"2024-02-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.625961723128948},{"date":"2024-02-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.62109188748911},{"date":"2024-02-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6159590890046831},{"date":"2024-02-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6036253257025743},{"date":"2024-02-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6025727661224158},{"date":"2024-01-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.604682239013789},{"date":"2024-01-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6059031618321645},{"date":"2024-01-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6092840321113715},{"date":"2024-01-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6169145745520058},{"date":"2024-01-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6165979217227398},{"date":"2024-01-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6158979517028098},{"date":"2024-01-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6079258569037264},{"date":"2024-01-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.5955724727165274},{"date":"2024-01-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.5926800406256938},{"date":"2024-01-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6035876264320603},{"date":"2024-01-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6055670140748938},{"date":"2024-01-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6039666956474425},{"date":"2024-01-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6130418196127306},{"date":"2024-01-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6136487923383391},{"date":"2024-01-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6109854441250805},{"date":"2024-01-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6073758488965358},{"date":"2024-01-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6052183862455573},{"date":"2024-01-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6053073635583295},{"date":"2024-01-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6038489028753168},{"date":"2024-01-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6102330334394075},{"date":"2024-01-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6107041708300347},{"date":"2024-01-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.6112792675494491},{"date":"2024-01-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6114404759081304},{"date":"2023-12-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6119853007632563},{"date":"2023-12-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6119977975881022},{"date":"2023-12-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6105200353010665},{"date":"2023-12-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6018920157951266},{"date":"2023-12-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6001995915419556},{"date":"2023-12-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.601698350000446},{"date":"2023-12-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6005636414823742},{"date":"2023-12-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6041379885085825},{"date":"2023-12-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6020678852533833},{"date":"2023-12-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.601874415466861},{"date":"2023-12-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6025214682943921},{"date":"2023-12-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6047752050193708},{"date":"2023-12-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6039794025227816},{"date":"2023-12-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6040477461917708},{"date":"2023-12-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6105697003508258},{"date":"2023-12-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6081066509808638},{"date":"2023-12-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6083991448011278},{"date":"2023-12-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6093073392048616},{"date":"2023-12-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6118793473187012},{"date":"2023-12-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6106153772192364},{"date":"2023-12-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6166415585337641},{"date":"2023-11-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6193089731906631},{"date":"2023-11-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6263742924735572},{"date":"2023-11-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6248681635891409},{"date":"2023-11-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6282562431134007},{"date":"2023-11-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6286648366055889},{"date":"2023-11-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6295963172321253},{"date":"2023-11-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6334135363623797},{"date":"2023-11-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6305866303306891},{"date":"2023-11-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6355696793105287},{"date":"2023-11-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6356915172983171},{"date":"2023-11-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6316084653474925},{"date":"2023-11-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6329213042110298},{"date":"2023-11-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6359746481211682},{"date":"2023-11-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6275293730861186},{"date":"2023-11-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6274198138147269},{"date":"2023-11-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6266020822685238},{"date":"2023-11-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6286573218049009},{"date":"2023-11-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6289685324999905},{"date":"2023-11-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6304354412611775},{"date":"2023-11-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6339372382211996},{"date":"2023-11-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.6316165019763971},{"date":"2023-11-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.626480496817524},{"date":"2023-10-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.6280818898618364},{"date":"2023-10-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6278045693831251},{"date":"2023-10-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6298050579133232},{"date":"2023-10-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.626933690064751},{"date":"2023-10-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6195992850719889},{"date":"2023-10-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6210550186962118},{"date":"2023-10-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6190916911162047},{"date":"2023-10-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6178409184537913},{"date":"2023-10-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6220658128937138},{"date":"2023-10-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6249007490549235},{"date":"2023-10-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.633194876994585},{"date":"2023-10-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6386185941548309},{"date":"2023-10-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6379992496112636},{"date":"2023-10-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6428486474119348},{"date":"2023-10-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6493447668524674},{"date":"2023-10-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.646470287820014},{"date":"2023-10-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6442392127303314},{"date":"2023-10-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.6446219771672267},{"date":"2023-09-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6490002674114106},{"date":"2023-09-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6513125707669419},{"date":"2023-09-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6502022962698114},{"date":"2023-09-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6529443657964376},{"date":"2023-09-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6580110706299092},{"date":"2023-09-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6520907868475392},{"date":"2023-09-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6557225082522249},{"date":"2023-09-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.65761663147342},{"date":"2023-09-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.658580620358177},{"date":"2023-09-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6584531462639304},{"date":"2023-09-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.658985775656507},{"date":"2023-09-12T16:00:00.000Z","stockId":7122426213350,"netValue":0.6599266165832524},{"date":"2023-09-11T16:00:00.000Z","stockId":7122426213350,"netValue":0.6613804727557744},{"date":"2023-09-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6627326249603166},{"date":"2023-09-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6607490073499004},{"date":"2023-09-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6616872705300647},{"date":"2023-09-05T16:00:00.000Z","stockId":7122426213350,"netValue":0.6673772376672276},{"date":"2023-09-04T16:00:00.000Z","stockId":7122426213350,"netValue":0.6698474293972249},{"date":"2023-09-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6734924509154654},{"date":"2023-08-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.6661581507500565},{"date":"2023-08-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6640552370878599},{"date":"2023-08-29T16:00:00.000Z","stockId":7122426213350,"netValue":0.6664874741736001},{"date":"2023-08-28T16:00:00.000Z","stockId":7122426213350,"netValue":0.6670564606170659},{"date":"2023-08-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6610251953173448},{"date":"2023-08-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6598809155762909},{"date":"2023-08-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6613786908040338},{"date":"2023-08-22T16:00:00.000Z","stockId":7122426213350,"netValue":0.6577058750416797},{"date":"2023-08-21T16:00:00.000Z","stockId":7122426213350,"netValue":0.6601318726776217},{"date":"2023-08-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6606745916968509},{"date":"2023-08-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6669472633804804},{"date":"2023-08-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6721059565447772},{"date":"2023-08-15T16:00:00.000Z","stockId":7122426213350,"netValue":0.6692550898693743},{"date":"2023-08-14T16:00:00.000Z","stockId":7122426213350,"netValue":0.6726805649398948},{"date":"2023-08-13T16:00:00.000Z","stockId":7122426213350,"netValue":0.6730574498292988},{"date":"2023-08-10T16:00:00.000Z","stockId":7122426213350,"netValue":0.6760182824663737},{"date":"2023-08-09T16:00:00.000Z","stockId":7122426213350,"netValue":0.6834381922336423},{"date":"2023-08-08T16:00:00.000Z","stockId":7122426213350,"netValue":0.679651396218419},{"date":"2023-08-07T16:00:00.000Z","stockId":7122426213350,"netValue":0.6779353677116454},{"date":"2023-08-06T16:00:00.000Z","stockId":7122426213350,"netValue":0.6814043421061393},{"date":"2023-08-03T16:00:00.000Z","stockId":7122426213350,"netValue":0.6852302301873987},{"date":"2023-08-02T16:00:00.000Z","stockId":7122426213350,"netValue":0.685319423698798},{"date":"2023-08-01T16:00:00.000Z","stockId":7122426213350,"netValue":0.6843986720240273},{"date":"2023-07-31T16:00:00.000Z","stockId":7122426213350,"netValue":0.6892800583773926},{"date":"2023-07-30T16:00:00.000Z","stockId":7122426213350,"netValue":0.6900885259505641},{"date":"2023-07-27T16:00:00.000Z","stockId":7122426213350,"netValue":0.6864739470390584},{"date":"2023-07-26T16:00:00.000Z","stockId":7122426213350,"netValue":0.6780662324407144},{"date":"2023-07-25T16:00:00.000Z","stockId":7122426213350,"netValue":0.6767166459433825},{"date":"2023-07-24T16:00:00.000Z","stockId":7122426213350,"netValue":0.6776620053535951},{"date":"2023-07-23T16:00:00.000Z","stockId":7122426213350,"netValue":0.6647150581118849},{"date":"2023-07-20T16:00:00.000Z","stockId":7122426213350,"netValue":0.6664677752314419},{"date":"2023-07-19T16:00:00.000Z","stockId":7122426213350,"netValue":0.6668989048495881},{"date":"2023-07-18T16:00:00.000Z","stockId":7122426213350,"netValue":0.6662952306949584},{"date":"2023-07-17T16:00:00.000Z","stockId":7122426213350,"netValue":0.6665051094455224},{"date":"2023-07-16T16:00:00.000Z","stockId":7122426213350,"netValue":0.6674912359216874}]}