window.pageData = {"manager":{"_id":7120803209780,"name":"刘瀚驰","gender":"m","educationCode":"001002","resume":"刘瀚驰，硕士，曾任职于招商银行总行资产管理部、招银理财有限责任公司；自2020年6月加入富国基金管理有限公司，历任固定收益基金经理助理、固定收益基金经理；现任富国基金固定收益投资部固定收益基金经理。自2020年11月起任富国聚利纯债三个月定期开放债券型发起式证券投资基金（原富国聚利纯债定期开放债券型发起式证券投资基金）基金经理；自2021年04月起任富国德利纯债三个月定期开放债券型发起式证券投资基金基金经理；自2021年11月起任富国达利纯债一年定期开放债券型发起式证券投资基金基金经理；自2022年06月起任富国碳中和一年定期开放债券型发起式证券投资基金基金经理；具有基金从业资格。","tickerId":120803209780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777117","exchange":"fm","cnInfoCode":"db20777117","followedNum":0,"currency":"CNY","workingDate":"2020-11-19T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"lhc","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120803209780,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.0046888451504429884,"fm_p_r_m3":0.010180484462773753,"fm_p_r_m6":0.016566393342202446,"fm_p_r_y1":0.020545934476480898,"fm_cagr_p_r_fs":0.037855506837784825,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.27808764940239045,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.28192371475953565,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.2194331983805668,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.18677685950413223,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.3089983022071307,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.5406871609403255,"fm_p_r_y3":0.09983316691022104,"fm_p_r_y3_m":0.09400505769848189,"fm_p_r_y3_r_c":767,"fm_p_r_y3_rp":0.3981723237597911,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.32196339434276205,"fm_p_r_y5_m":0.161983634670404,"fm_p_r_y5_r_c":499,"fm_p_r_y5_rp":0.2389558232931727,"fm_p_r_y5":0.1894236278395076,"fm_p_r_fys":0.011917899835630408},"fmi":{"stockId":7120803209780,"type":"fmi","fm_my":5.4,"fm_d":{"3000000004978":"本基金现任基金经理","3000000006750":"本基金现任基金经理","3000000011641":"本基金现任基金经理","3000000014721":"本基金现任基金经理","3000000022764":"本基金现任基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":5,"fm_as":17979132007.4292,"fm_b_as":17979132007.4292,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0403,"fm_r_fd":3000000004978,"fm_r_ftp":0.2378}},"topTenManagedFundList":[{"_id":3000000022764,"__csrcFundId":14565,"stockCode":"022764","masterFundShortName":"富国中债优选投资级信用债指数发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中债优选投资级信用债指数发起式A","lastUpdated":"2026-03-01T03:14:56.855Z","name":"富国中债优选投资级信用债指数发起式证券投资基金","pinyin":"fgzzyxtzjxyzzsfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":5999999975.81,"setUpDate":"2024-12-15T16:00:00.000Z","setUpShares":5999999975.81,"inceptionDate":"2024-12-19T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000022764,"type":"f_as","f_tas":6506425373.5715,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014721,"__csrcFundId":11368,"stockCode":"014721","shortName":"富国碳中和一年定期开放债券发起式","masterFundShortName":"富国碳中和一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:39.090Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-20T16:00:00.000Z","name":"富国碳中和一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050100000,"followedNum":0,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"fgtzhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014721,"type":"f_as","f_tas":4015235432.8998003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011641,"__csrcFundId":9813,"stockCode":"011641","shortName":"富国达利纯债一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11641,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:25.720Z","status":"normal","exchange":"jj","name":"富国达利纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050100000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"富国达利纯债一年定期开放债券发起式","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":6000002916.67,"setUpShares":6000002916.67,"pinyin":"fgdlczyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011641,"type":"f_as","f_tas":3620714998.7269998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000004978,"__csrcFundId":4649,"stockCode":"004978","shortName":"富国聚利纯债三个月定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4978,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:59.062Z","status":"normal","inceptionDate":"2017-08-09T16:00:00.000Z","name":"富国聚利纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国聚利纯债三个月定期开放债券发起式","pinyin":"fgjlczsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004978,"type":"f_as","f_tas":1706851726.0872,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006750,"__csrcFundId":5991,"stockCode":"006750","shortName":"富国德利纯债三个月定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6750,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:05.822Z","status":"normal","inceptionDate":"2019-03-06T16:00:00.000Z","name":"富国德利纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国德利纯债三个月定期开放债券型发起式","pinyin":"fgdlczsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006750,"type":"f_as","f_tas":1478804683.9229999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022765,"name":"富国中债优选投资级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022765","tickerId":22765,"shortName":"富国中债优选投资级信用债指数发起式C","currency":"CNY","__csrcFundId":14565,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.441Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"fgzzyxtzjxyzzsfqszqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000022765,"type":"f_as","f_tas":651099792.2207,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-03T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-08T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-07T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.222582119079934},{"stockId":7120803209780,"date":"2026-04-15T16:00:00.000Z","netValue":1.2221343680661354},{"stockId":7120803209780,"date":"2026-04-14T16:00:00.000Z","netValue":1.2220198914616227},{"date":"2026-04-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.2219468203117632},{"date":"2026-04-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.221650141673038},{"date":"2026-04-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.2213781127776921},{"stockId":7120803209780,"date":"2026-04-08T16:00:00.000Z","netValue":1.2212605069861444},{"date":"2026-04-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.2211756821165656},{"stockId":7120803209780,"date":"2026-04-06T16:00:00.000Z","netValue":1.2209589952386195},{"stockId":7120803209780,"date":"2026-04-02T16:00:00.000Z","netValue":1.2201990415911046},{"date":"2026-04-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2194471950476473},{"date":"2026-03-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.219319200281106},{"date":"2026-03-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2193731215848023},{"date":"2026-03-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.219192376710305},{"stockId":7120803209780,"date":"2026-03-26T16:00:00.000Z","netValue":1.2184894130329784},{"stockId":7120803209780,"date":"2026-03-25T16:00:00.000Z","netValue":1.2181424654647763},{"stockId":7120803209780,"date":"2026-03-24T16:00:00.000Z","netValue":1.2177738868719328},{"stockId":7120803209780,"date":"2026-03-23T16:00:00.000Z","netValue":1.2175032786902904},{"stockId":7120803209780,"date":"2026-03-22T16:00:00.000Z","netValue":1.2172398984021615},{"stockId":7120803209780,"date":"2026-03-19T16:00:00.000Z","netValue":1.2174164034144281},{"stockId":7120803209780,"date":"2026-03-18T16:00:00.000Z","netValue":1.2173091547034287},{"stockId":7120803209780,"date":"2026-03-17T16:00:00.000Z","netValue":1.2168763741941053},{"date":"2026-03-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.2162756972579785},{"date":"2026-03-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2160393590524639},{"date":"2026-03-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.2163255415609753},{"stockId":7120803209780,"date":"2026-03-11T16:00:00.000Z","netValue":1.21608995435483},{"date":"2026-03-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2159302574470712},{"stockId":7120803209780,"date":"2026-03-09T16:00:00.000Z","netValue":1.21590359374342},{"date":"2026-03-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2157624534352554},{"stockId":7120803209780,"date":"2026-03-05T16:00:00.000Z","netValue":1.2163537130219209},{"date":"2026-03-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.2161501716855982},{"date":"2026-03-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.216015164542973},{"date":"2026-03-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.2156633940546373},{"date":"2026-03-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2154979841777103},{"date":"2026-02-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.2146833164097228},{"stockId":7120803209780,"date":"2026-02-25T16:00:00.000Z","netValue":1.214478976498065},{"date":"2026-02-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.2151009825476387},{"stockId":7120803209780,"date":"2026-02-23T16:00:00.000Z","netValue":1.2155687027474245},{"stockId":7120803209780,"date":"2026-02-12T16:00:00.000Z","netValue":1.2147878907804157},{"date":"2026-02-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2146691743136717},{"stockId":7120803209780,"date":"2026-02-10T16:00:00.000Z","netValue":1.214345868417306},{"date":"2026-02-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.2138767675255713},{"stockId":7120803209780,"date":"2026-02-08T16:00:00.000Z","netValue":1.2135818897751665},{"date":"2026-02-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.2129383866706824},{"date":"2026-02-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.2123797084357768},{"stockId":7120803209780,"date":"2026-02-03T16:00:00.000Z","netValue":1.2120905436545402},{"stockId":7120803209780,"date":"2026-02-02T16:00:00.000Z","netValue":1.2121236264877058},{"date":"2026-02-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2122587260453188},{"date":"2026-01-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2122625932871447},{"stockId":7120803209780,"date":"2026-01-28T16:00:00.000Z","netValue":1.2122757388287677},{"stockId":7120803209780,"date":"2026-01-27T16:00:00.000Z","netValue":1.2121673953897945},{"stockId":7120803209780,"date":"2026-01-26T16:00:00.000Z","netValue":1.2121160419210093},{"stockId":7120803209780,"date":"2026-01-25T16:00:00.000Z","netValue":1.212229423797548},{"stockId":7120803209780,"date":"2026-01-22T16:00:00.000Z","netValue":1.2119078823434917},{"stockId":7120803209780,"date":"2026-01-21T16:00:00.000Z","netValue":1.211505428100705},{"stockId":7120803209780,"date":"2026-01-20T16:00:00.000Z","netValue":1.2113345912185847},{"date":"2026-01-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.2108811877561607},{"stockId":7120803209780,"date":"2026-01-18T16:00:00.000Z","netValue":1.2105415547379044},{"stockId":7120803209780,"date":"2026-01-15T16:00:00.000Z","netValue":1.2102610750098959},{"stockId":7120803209780,"date":"2026-01-14T16:00:00.000Z","netValue":1.2098201109287496},{"stockId":7120803209780,"date":"2026-01-13T16:00:00.000Z","netValue":1.2093709473285577},{"stockId":7120803209780,"date":"2026-01-12T16:00:00.000Z","netValue":1.2092043503086685},{"date":"2026-01-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2088963270166406},{"date":"2026-01-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2085298147773025},{"stockId":7120803209780,"date":"2026-01-07T16:00:00.000Z","netValue":1.2083243802273484},{"date":"2026-01-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.2080696780161955},{"date":"2026-01-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.2083277942731923},{"date":"2026-01-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.208646714718417},{"date":"2025-12-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2081831137471948},{"date":"2025-12-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2080349990021864},{"date":"2025-12-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.2078644784501331},{"date":"2025-12-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.2082709594265897},{"date":"2025-12-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.2080645749112364},{"date":"2025-12-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.2079486241342545},{"date":"2025-12-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2077812299788413},{"date":"2025-12-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.2073859979674681},{"date":"2025-12-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.2073179173708313},{"date":"2025-12-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.2066629703734255},{"date":"2025-12-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.20623187198497},{"date":"2025-12-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.205786723461504},{"date":"2025-12-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.2057854490706583},{"date":"2025-12-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2061342874292382},{"date":"2025-12-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2062086930579925},{"date":"2025-12-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.205667523999141},{"date":"2025-12-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2053301095514042},{"date":"2025-12-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.2049674891855824},{"date":"2025-12-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.205070424369203},{"date":"2025-12-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2049846273960176},{"date":"2025-12-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.2060451495031874},{"date":"2025-12-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2062802042400766},{"date":"2025-11-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2064748719187783},{"date":"2025-11-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.2062689671819031},{"date":"2025-11-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.2060223158242322},{"date":"2025-11-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.2063766525722395},{"date":"2025-11-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.207359084964807},{"date":"2025-11-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.2077142465789286},{"date":"2025-11-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.207615005197439},{"date":"2025-11-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.20776987392532},{"date":"2025-11-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.2077073633000028},{"date":"2025-11-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.2077978386101542},{"date":"2025-11-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.20762959814312},{"date":"2025-11-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.2072246719482957},{"date":"2025-11-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.207102431998853},{"date":"2025-11-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2071667895252352},{"date":"2025-11-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2067777277043843},{"date":"2025-11-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.206596705301387},{"date":"2025-11-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.2064959047987456},{"date":"2025-11-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.2069667474738726},{"date":"2025-11-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.2074049617050244},{"date":"2025-11-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2070786981221573},{"date":"2025-11-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.2069689525830631},{"date":"2025-10-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2066020500909553},{"date":"2025-10-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2057907352972337},{"date":"2025-10-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.2051747066221887},{"date":"2025-10-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.2047076835516055},{"date":"2025-10-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.203689289994564},{"date":"2025-10-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.203371022035801},{"date":"2025-10-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2033604269302531},{"date":"2025-10-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.2030664248252763},{"date":"2025-10-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.2027904273049084},{"date":"2025-10-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.202631401098868},{"date":"2025-10-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.2026584068556567},{"date":"2025-10-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2020433085227737},{"date":"2025-10-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.2015609084436145},{"date":"2025-10-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.2016877489996418},{"date":"2025-10-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.2016039584920424},{"date":"2025-10-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.200622788385207},{"date":"2025-10-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2004986358635092},{"date":"2025-09-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1995502102051732},{"date":"2025-09-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1990136457694678},{"date":"2025-09-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1988277578152935},{"date":"2025-09-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1988487716318503},{"date":"2025-09-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1998169066632427},{"date":"2025-09-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2009212015480895},{"date":"2025-09-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.2016405544837767},{"date":"2025-09-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.2015349903125865},{"date":"2025-09-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.202038398879931},{"date":"2025-09-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.2022932586788528},{"date":"2025-09-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2018786121397194},{"date":"2025-09-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.201697902770214},{"date":"2025-09-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2012608870182677},{"date":"2025-09-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2011006118024652},{"date":"2025-09-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.2013815728153492},{"date":"2025-09-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2023816026441347},{"date":"2025-09-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.2028807210989818},{"date":"2025-09-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.203579413973656},{"date":"2025-09-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2041217679894822},{"date":"2025-09-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.2035289018542776},{"date":"2025-09-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2030628066393443},{"date":"2025-08-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.2029428934376394},{"date":"2025-08-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.2027147788229198},{"date":"2025-08-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.2026880336387182},{"date":"2025-08-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.2031465971469444},{"date":"2025-08-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.2028163662423974},{"date":"2025-08-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.2024159616601466},{"date":"2025-08-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.2018907494113085},{"date":"2025-08-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.2019067005199906},{"date":"2025-08-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.201838187132931},{"date":"2025-08-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.201987129005118},{"date":"2025-08-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.20231114006643},{"date":"2025-08-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.2044951930138235},{"date":"2025-08-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.204865675901952},{"date":"2025-08-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.2052425976688126},{"date":"2025-08-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2052562144987087},{"date":"2025-08-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2059911212547514},{"date":"2025-08-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.2066056210051261},{"date":"2025-08-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.2064720909735254},{"date":"2025-08-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.2061827105586669},{"date":"2025-08-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.20603134322043},{"date":"2025-08-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2058520100217824},{"date":"2025-07-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.205574155883061},{"date":"2025-07-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2051826591783756},{"date":"2025-07-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2039995641497931},{"date":"2025-07-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.2034271725630503},{"date":"2025-07-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.2044665874547522},{"date":"2025-07-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.2034346317654976},{"date":"2025-07-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.2037478368636179},{"date":"2025-07-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2054046235338902},{"date":"2025-07-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.2065231372309284},{"date":"2025-07-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.2070305983992913},{"date":"2025-07-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.2074858892471403},{"date":"2025-07-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.2074406628349097},{"date":"2025-07-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2070734319187852},{"date":"2025-07-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.2067849852811106},{"date":"2025-07-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.2060197150243466},{"date":"2025-07-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.2063342895410893},{"date":"2025-07-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.206632752317465},{"date":"2025-07-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2071479471343374},{"date":"2025-07-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.207367499382696},{"date":"2025-07-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.2076911707779947},{"date":"2025-07-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2073318997883713},{"date":"2025-07-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.206878573333461},{"date":"2025-07-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.2064792953896422},{"date":"2025-06-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.2056127000180534},{"date":"2025-06-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2051186922882156},{"date":"2025-06-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.2051171766840694},{"date":"2025-06-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.2048571864813677},{"date":"2025-06-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.2049517616281407},{"date":"2025-06-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.2053395697459108},{"date":"2025-06-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2056365762441439},{"date":"2025-06-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.2053513868835088},{"date":"2025-06-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.2051001905013126},{"date":"2025-06-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.2046916020606244},{"date":"2025-06-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.2044404056784281},{"date":"2025-06-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2039912445907508},{"date":"2025-06-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.2037445148688641},{"date":"2025-06-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2036189016368544},{"date":"2025-06-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.203514741255076},{"date":"2025-06-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.2031956093721332},{"date":"2025-06-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2030434547898543},{"date":"2025-06-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.2025462012130848},{"date":"2025-06-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.201924896641875},{"date":"2025-06-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.2017941949098272},{"date":"2025-06-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.2016693524937219},{"date":"2025-05-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.2015061011192865},{"date":"2025-05-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.2009372368031261},{"date":"2025-05-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.2015711021226352},{"date":"2025-05-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.2018429599333977},{"date":"2025-05-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.2020040272305348},{"date":"2025-05-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.2017477122664775},{"date":"2025-05-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.201667266712181},{"date":"2025-05-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.2014257538607482},{"date":"2025-05-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.2012256050779686},{"date":"2025-05-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.2008526196785836},{"date":"2025-05-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.2004758100643775},{"date":"2025-05-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.2008828362674977},{"date":"2025-05-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.200848102547812},{"date":"2025-05-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.200825236443353},{"date":"2025-05-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.2002984087159931},{"date":"2025-05-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.2009442195363507},{"date":"2025-05-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.2002261351424743},{"date":"2025-05-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1992266076956655},{"date":"2025-05-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1991845235058571},{"date":"2025-04-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1988172991338222},{"date":"2025-04-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1983349158764451},{"date":"2025-04-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1976248954744038},{"date":"2025-04-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1972110901704276},{"date":"2025-04-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1972494008473304},{"date":"2025-04-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1974059031955666},{"date":"2025-04-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978586917037592},{"date":"2025-04-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1977426637139201},{"date":"2025-04-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1979687320072403},{"date":"2025-04-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1979325071262086},{"date":"2025-04-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.198128308143031},{"date":"2025-04-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978682196517372},{"date":"2025-04-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978836642098505},{"date":"2025-04-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978053044442607},{"date":"2025-04-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1976639902301596},{"date":"2025-04-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978851075530679},{"date":"2025-04-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978914351813867},{"date":"2025-04-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1989104084059026},{"date":"2025-04-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1962244045550605},{"date":"2025-04-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1938782143428792},{"date":"2025-03-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.193126134451903},{"date":"2025-03-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1929345251792565},{"date":"2025-03-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1925951718838352},{"date":"2025-03-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1924281587755146},{"date":"2025-03-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1921935193953206},{"date":"2025-03-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.191867219994654},{"date":"2025-03-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1911779224067358},{"date":"2025-03-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1907738754612134},{"date":"2025-03-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1903178189859478},{"date":"2025-03-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1890272019858024},{"date":"2025-03-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1885515063394132},{"date":"2025-03-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1881204348470664},{"date":"2025-03-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1892232140416845},{"date":"2025-03-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1886476408442281},{"date":"2025-03-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1878397386239774},{"date":"2025-03-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1870688835112762},{"date":"2025-03-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1886719315289727},{"date":"2025-03-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1891135437869023},{"date":"2025-03-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1909472175191256},{"date":"2025-03-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.191671080857899},{"date":"2025-03-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1915052187521666},{"date":"2025-03-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1913865782773718},{"date":"2025-02-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1906774954115709},{"date":"2025-02-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.190442483882895},{"date":"2025-02-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.191213905108244},{"date":"2025-02-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1909207949274103},{"date":"2025-02-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1911526989739911},{"date":"2025-02-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1928319358131185},{"date":"2025-02-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1941799213247846},{"date":"2025-02-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.195321854298612},{"date":"2025-02-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1950988258955642},{"date":"2025-02-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1960438047370927},{"date":"2025-02-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1970449575083415},{"date":"2025-02-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1979646330325446},{"date":"2025-02-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1981339867837986},{"date":"2025-02-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1981782170528419},{"date":"2025-02-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1982837013639283},{"date":"2025-02-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1989014866361642},{"date":"2025-02-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.198586346428255},{"date":"2025-02-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978645077032373},{"date":"2025-01-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1970906348466466},{"date":"2025-01-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1958182042896492},{"date":"2025-01-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1960228014238417},{"date":"2025-01-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1964667906199666},{"date":"2025-01-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1961960324261391},{"date":"2025-01-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1958294141022372},{"date":"2025-01-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1960802747183725},{"date":"2025-01-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1964354951194882},{"date":"2025-01-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1971607421853576},{"date":"2025-01-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.197018280698815},{"date":"2025-01-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1967918810105829},{"date":"2025-01-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1975470924108746},{"date":"2025-01-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1978440547911242},{"date":"2025-01-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1987345591891057},{"date":"2025-01-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1989153124665302},{"date":"2025-01-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1994892241496786},{"date":"2025-01-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1993498126744662},{"date":"2025-01-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.198705455778082},{"date":"2024-12-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1974499698112326},{"date":"2024-12-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1964168177956356},{"date":"2024-12-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1963085117315793},{"date":"2024-12-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1952551103311384},{"date":"2024-12-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1951641693166732},{"date":"2024-12-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.195583695605772},{"date":"2024-12-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1959262093521685},{"date":"2024-12-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.19553584221616},{"date":"2024-12-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1940588453531378},{"date":"2024-12-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1941364588408125},{"date":"2024-12-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1949279603265215},{"date":"2024-12-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1954321683844922},{"date":"2024-12-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.193649012222992},{"date":"2024-12-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.191830769347607},{"date":"2024-12-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1912768199341355},{"date":"2024-12-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1911406048134454},{"date":"2024-12-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1885576073772701},{"date":"2024-12-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1878307104334214},{"date":"2024-12-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1877477806178265},{"date":"2024-12-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.187251327738571},{"date":"2024-12-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1862272136359755},{"date":"2024-12-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1861580217994843},{"date":"2024-11-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1836031466855268},{"date":"2024-11-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1826020270135147},{"date":"2024-11-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1819564759432188},{"date":"2024-11-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.181667013963187},{"date":"2024-11-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1813213690924786},{"date":"2024-11-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.180440496255999},{"date":"2024-11-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1801129882227404},{"date":"2024-11-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1796160766086983},{"date":"2024-11-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.179609635073523},{"date":"2024-11-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1795037108273445},{"date":"2024-11-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1798290503083102},{"date":"2024-11-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1796704871210484},{"date":"2024-11-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1796716123283035},{"date":"2024-11-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1798790619623143},{"date":"2024-11-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1792749124585538},{"date":"2024-11-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1786893585270304},{"date":"2024-11-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1783178216401569},{"date":"2024-11-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1775810009652996},{"date":"2024-11-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.177314533415851},{"date":"2024-11-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1770270515518275},{"date":"2024-10-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.176499849063274},{"date":"2024-10-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1754036455386048},{"date":"2024-10-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1749451761517553},{"date":"2024-10-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.174818217482545},{"date":"2024-10-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1747366013104896},{"date":"2024-10-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1751089931061163},{"date":"2024-10-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1752606560234153},{"date":"2024-10-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.17529253083997},{"date":"2024-10-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.176314226200227},{"date":"2024-10-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.177162953921651},{"date":"2024-10-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1772507413303794},{"date":"2024-10-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1774650966529068},{"date":"2024-10-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1767408207705232},{"date":"2024-10-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.176728721971539},{"date":"2024-10-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1759715406688613},{"date":"2024-10-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.174119308756246},{"date":"2024-10-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1720306197436312},{"date":"2024-10-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1698580476738063},{"date":"2024-10-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1711305040256135},{"date":"2024-09-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1732180758721906},{"date":"2024-09-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.17648178790307},{"date":"2024-09-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1809074351364521},{"date":"2024-09-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1817086296982633},{"date":"2024-09-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1803887833493036},{"date":"2024-09-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1808876768322123},{"date":"2024-09-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1806901697286114},{"date":"2024-09-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1807506641485666},{"date":"2024-09-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1808361332178778},{"date":"2024-09-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.179667412265198},{"date":"2024-09-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.179002448877249},{"date":"2024-09-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1787395791201105},{"date":"2024-09-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1781060487789619},{"date":"2024-09-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1778716152170539},{"date":"2024-09-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1774264723867456},{"date":"2024-09-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1773678493488031},{"date":"2024-09-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1769816190781077},{"date":"2024-09-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1765147838199241},{"date":"2024-09-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1761327966048873},{"date":"2024-08-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1748278486301058},{"date":"2024-08-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1745170611850866},{"date":"2024-08-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1743717189767842},{"date":"2024-08-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1738084275716294},{"date":"2024-08-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1752587182641603},{"date":"2024-08-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.175821046251029},{"date":"2024-08-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1758445077123492},{"date":"2024-08-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.175737829574625},{"date":"2024-08-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1761989542796132},{"date":"2024-08-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1762105183145288},{"date":"2024-08-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1757777060031591},{"date":"2024-08-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1755588767102458},{"date":"2024-08-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1762527468411708},{"date":"2024-08-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1748585690476836},{"date":"2024-08-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1740753867646294},{"date":"2024-08-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.176392587713193},{"date":"2024-08-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1774022771244752},{"date":"2024-08-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.178426509771322},{"date":"2024-08-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1778551057159965},{"date":"2024-08-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1783945961515294},{"date":"2024-08-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1777797100293013},{"date":"2024-07-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1769744587273516},{"date":"2024-07-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1762812065421688},{"date":"2024-07-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1759176901027766},{"date":"2024-07-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.17556511092817},{"date":"2024-07-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1747700224810855},{"date":"2024-07-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1742256813589012},{"date":"2024-07-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1735746577003603},{"date":"2024-07-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1733877376150452},{"date":"2024-07-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1726449167848247},{"date":"2024-07-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.17138323533277},{"date":"2024-07-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1711686299563773},{"date":"2024-07-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1713175410193766},{"date":"2024-07-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1712053898506265},{"date":"2024-07-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1709901621162977},{"date":"2024-07-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.170385595313113},{"date":"2024-07-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1698818585416324},{"date":"2024-07-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1695728518407844},{"date":"2024-07-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1694332521537738},{"date":"2024-07-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1686914348544137},{"date":"2024-07-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.169539197435346},{"date":"2024-07-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1702215460945617},{"date":"2024-07-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1700729769330978},{"date":"2024-07-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.169513646574706},{"date":"2024-06-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1689541625271676},{"date":"2024-06-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1698303552835672},{"date":"2024-06-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1696660405670645},{"date":"2024-06-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1692581866156013},{"date":"2024-06-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.168628184149992},{"date":"2024-06-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1682629540784202},{"date":"2024-06-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1679868245281664},{"date":"2024-06-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1676278738875558},{"date":"2024-06-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.167928455093236},{"date":"2024-06-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.16771618258195},{"date":"2024-06-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1672504948328437},{"date":"2024-06-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1669787536814127},{"date":"2024-06-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1668022899817694},{"date":"2024-06-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.166431036668873},{"date":"2024-06-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1661654724479116},{"date":"2024-06-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1661306091523382},{"date":"2024-06-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1656833498173336},{"date":"2024-06-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.16539412576787},{"date":"2024-06-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1650998239931512},{"date":"2024-06-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1644865125986503},{"date":"2024-06-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1642270741195053},{"date":"2024-05-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1635902565856477},{"date":"2024-05-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1636259336079038},{"date":"2024-05-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.163454781923394},{"date":"2024-05-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1629962346414522},{"date":"2024-05-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1625905147539028},{"date":"2024-05-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1624253695116333},{"date":"2024-05-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1623730756525434},{"date":"2024-05-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.161749916663635},{"date":"2024-05-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1615262227734904},{"date":"2024-05-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.161549636668434},{"date":"2024-05-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1610622094223457},{"date":"2024-05-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.161174527270223},{"date":"2024-05-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1614332028272711},{"date":"2024-05-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1611870368477932},{"date":"2024-05-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1605291513762603},{"date":"2024-05-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.159807812543985},{"date":"2024-05-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1598712659047279},{"date":"2024-05-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1604109870099055},{"date":"2024-05-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1600463504920175},{"date":"2024-05-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.158638246224063},{"date":"2024-04-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1577755564937362},{"date":"2024-04-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1564987106927846},{"date":"2024-04-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.159008984444708},{"date":"2024-04-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1606922367545391},{"date":"2024-04-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1611849769838023},{"date":"2024-04-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1624320010149973},{"date":"2024-04-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.161581718763989},{"date":"2024-04-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1606021126449728},{"date":"2024-04-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1597572964631673},{"date":"2024-04-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1589940345538727},{"date":"2024-04-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1586198669612713},{"date":"2024-04-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1585070155780919},{"date":"2024-04-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1580545699989075},{"date":"2024-04-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1569762232331928},{"date":"2024-04-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1562547307618862},{"date":"2024-04-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1559842096343842},{"date":"2024-04-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1552983854517855},{"date":"2024-04-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1544775148939346},{"date":"2024-04-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1538273588225483},{"date":"2024-03-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.153299891264418},{"date":"2024-03-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1532808491988533},{"date":"2024-03-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1528124635290165},{"date":"2024-03-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.152683672597338},{"date":"2024-03-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1521569938800846},{"date":"2024-03-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1521456814119824},{"date":"2024-03-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1522321695261657},{"date":"2024-03-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1521851889468513},{"date":"2024-03-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1519975726798957},{"date":"2024-03-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1519794724803591},{"date":"2024-03-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.151539967190301},{"date":"2024-03-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1509556807386425},{"date":"2024-03-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1505933575364151},{"date":"2024-03-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.150938112826967},{"date":"2024-03-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1514313864277743},{"date":"2024-03-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.152515048898662},{"date":"2024-03-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.152706504589275},{"date":"2024-03-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1526474227009809},{"date":"2024-03-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1524707093239595},{"date":"2024-03-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1517874541864286},{"date":"2024-03-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.151600370207333},{"date":"2024-02-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.15121488978104},{"date":"2024-02-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.151915865855398},{"date":"2024-02-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.151376143963137},{"date":"2024-02-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.151025389782028},{"date":"2024-02-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1506844739151323},{"date":"2024-02-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1500449449988368},{"date":"2024-02-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.149470496861392},{"date":"2024-02-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1489326587011877},{"date":"2024-02-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1484232913425934},{"date":"2024-02-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.147808803382419},{"date":"2024-02-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1467488112416298},{"date":"2024-02-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1466017670852633},{"date":"2024-02-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1461352651474834},{"date":"2024-02-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1466827885967503},{"date":"2024-02-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1458266595058548},{"date":"2024-01-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1457319095063487},{"date":"2024-01-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1454901153504768},{"date":"2024-01-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1448733643955364},{"date":"2024-01-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1439605694362636},{"date":"2024-01-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1434159435446252},{"date":"2024-01-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.143315879967574},{"date":"2024-01-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1428771635183925},{"date":"2024-01-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.142789201250321},{"date":"2024-01-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.142787727096432},{"date":"2024-01-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1421958640724625},{"date":"2024-01-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1417337338461993},{"date":"2024-01-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1414874149536591},{"date":"2024-01-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1411889549294099},{"date":"2024-01-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1412403072202415},{"date":"2024-01-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1410288675980362},{"date":"2024-01-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1412593909690436},{"date":"2024-01-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1412152662641202},{"date":"2024-01-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1412700182028812},{"date":"2024-01-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1406984258610806},{"date":"2024-01-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1403255243830224},{"date":"2024-01-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1396436037842905},{"date":"2024-01-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1393119958154174},{"date":"2024-01-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1396222257305495},{"date":"2023-12-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.139712333797048},{"date":"2023-12-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1396007947456588},{"date":"2023-12-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1389685810356074},{"date":"2023-12-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1382930765528447},{"date":"2023-12-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1371940576438746},{"date":"2023-12-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1364847935519622},{"date":"2023-12-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1357880168777568},{"date":"2023-12-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1353587669423495},{"date":"2023-12-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1350485370272176},{"date":"2023-12-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.135099454710356},{"date":"2023-12-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.134887012703299},{"date":"2023-12-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1342803970267414},{"date":"2023-12-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1335452027283386},{"date":"2023-12-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1331468894482426},{"date":"2023-12-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.132579293092939},{"date":"2023-12-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1324817775589149},{"date":"2023-12-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1320649320713265},{"date":"2023-12-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1318977025628263},{"date":"2023-12-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1317878067145952},{"date":"2023-12-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1317938542211259},{"date":"2023-12-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1319324432613398},{"date":"2023-11-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.132009812415809},{"date":"2023-11-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.13191555052811},{"date":"2023-11-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1315578078085458},{"date":"2023-11-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1316033410100617},{"date":"2023-11-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1315058836376957},{"date":"2023-11-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1318223493198583},{"date":"2023-11-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1317511730414733},{"date":"2023-11-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.132166302145003},{"date":"2023-11-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1325515320075494},{"date":"2023-11-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1326732283145335},{"date":"2023-11-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1324385860442043},{"date":"2023-11-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1321475653456607},{"date":"2023-11-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1317560898833334},{"date":"2023-11-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1314977939718018},{"date":"2023-11-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1313910936082379},{"date":"2023-11-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1309922192208257},{"date":"2023-11-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1307774143514469},{"date":"2023-11-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.130655665320766},{"date":"2023-11-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.130594498158718},{"date":"2023-11-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.130595651484022},{"date":"2023-11-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1303459605465764},{"date":"2023-11-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1301299496281967},{"date":"2023-10-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1295299148962714},{"date":"2023-10-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1294917806198406},{"date":"2023-10-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1291614723195618},{"date":"2023-10-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.128779437941683},{"date":"2023-10-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1285085054610358},{"date":"2023-10-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.128220680247159},{"date":"2023-10-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1278429020333944},{"date":"2023-10-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1282112918864078},{"date":"2023-10-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1278323076236423},{"date":"2023-10-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1278534037972896},{"date":"2023-10-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1287943412392458},{"date":"2023-10-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1290652737198927},{"date":"2023-10-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.129368042153493},{"date":"2023-10-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1292114070547454},{"date":"2023-10-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1289753606421655},{"date":"2023-10-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1290483809866634},{"date":"2023-10-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1296389746341404},{"date":"2023-10-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.129969230210723},{"date":"2023-09-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1289966011724257},{"date":"2023-09-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1281728065858954},{"date":"2023-09-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1281813881099774},{"date":"2023-09-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1286293494344282},{"date":"2023-09-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.128652249311596},{"date":"2023-09-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1284897228326325},{"date":"2023-09-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1279608312119322},{"date":"2023-09-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1277603298597523},{"date":"2023-09-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1278308542434758},{"date":"2023-09-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.128136163121832},{"date":"2023-09-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1280594567324365},{"date":"2023-09-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.127479339630915},{"date":"2023-09-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1266604348377032},{"date":"2023-09-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1261741871737416},{"date":"2023-09-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1268224291405762},{"date":"2023-09-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1276433827891044},{"date":"2023-09-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1287418948423018},{"date":"2023-09-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1295077497662487},{"date":"2023-09-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1294053417584828},{"date":"2023-08-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1303075763663544},{"date":"2023-08-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1307213845016504},{"date":"2023-08-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1304930027224858},{"date":"2023-08-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1302857871885434},{"date":"2023-08-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1308916059084357},{"date":"2023-08-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1313204890397799},{"date":"2023-08-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1315361953413063},{"date":"2023-08-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.1314871486690992},{"date":"2023-08-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1314530862364425},{"date":"2023-08-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1314127510416152},{"date":"2023-08-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1307755808737712},{"date":"2023-08-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1305814822370592},{"date":"2023-08-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1304642199430408},{"date":"2023-08-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1299521369503345},{"date":"2023-08-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1292292374494208},{"date":"2023-08-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1286767800650879},{"date":"2023-08-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1283652891810598},{"date":"2023-08-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1281861747838982},{"date":"2023-08-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1277746754105142},{"date":"2023-08-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.127450599805346},{"date":"2023-08-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1270305189078798},{"date":"2023-08-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1266509031585383},{"date":"2023-08-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1261600771675528},{"date":"2023-07-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1258850482345915},{"date":"2023-07-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1257057131276338},{"date":"2023-07-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1259441893530302},{"date":"2023-07-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1261590998147941},{"date":"2023-07-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1256342113911517},{"date":"2023-07-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1256049337494323},{"date":"2023-07-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.1269790764091567},{"date":"2023-07-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1266154820167205},{"date":"2023-07-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1262181357838301},{"date":"2023-07-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.126047088871681},{"date":"2023-07-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.1257070640599676},{"date":"2023-07-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1252844692616122},{"date":"2023-07-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1247266484041472},{"date":"2023-07-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1247181451291581},{"date":"2023-07-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1247308337960615},{"date":"2023-07-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1247247081599034},{"date":"2023-07-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.124365869045128},{"date":"2023-07-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.1240572184350384},{"date":"2023-07-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1237084716510428},{"date":"2023-07-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1234211029117969},{"date":"2023-07-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.123095707011231},{"date":"2023-07-02T16:00:00.000Z","stockId":7120803209780,"netValue":1.1227657745302977},{"date":"2023-06-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1224907858317108},{"date":"2023-06-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.1217476678963534},{"date":"2023-06-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1215625009566246},{"date":"2023-06-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.1213372457606763},{"date":"2023-06-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.12162999403565},{"date":"2023-06-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1212136458559492},{"date":"2023-06-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1208669694427682},{"date":"2023-06-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1207655825708613},{"date":"2023-06-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1215124543846033},{"date":"2023-06-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1221807248767974},{"date":"2023-06-13T16:00:00.000Z","stockId":7120803209780,"netValue":1.1225811952185283},{"date":"2023-06-12T16:00:00.000Z","stockId":7120803209780,"netValue":1.1222621985693237},{"date":"2023-06-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.1216803120966163},{"date":"2023-06-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1212874806516804},{"date":"2023-06-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1207621293384766},{"date":"2023-06-06T16:00:00.000Z","stockId":7120803209780,"netValue":1.120763426518565},{"date":"2023-06-05T16:00:00.000Z","stockId":7120803209780,"netValue":1.1203247883204237},{"date":"2023-06-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1199717426835427},{"date":"2023-06-01T16:00:00.000Z","stockId":7120803209780,"netValue":1.1197272696507354},{"date":"2023-05-31T16:00:00.000Z","stockId":7120803209780,"netValue":1.1196477455371108},{"date":"2023-05-30T16:00:00.000Z","stockId":7120803209780,"netValue":1.1193182908971466},{"date":"2023-05-29T16:00:00.000Z","stockId":7120803209780,"netValue":1.1190851721261992},{"date":"2023-05-28T16:00:00.000Z","stockId":7120803209780,"netValue":1.11886932045351},{"date":"2023-05-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1186248474207026},{"date":"2023-05-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.1184990237864412},{"date":"2023-05-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.11851670194696},{"date":"2023-05-22T16:00:00.000Z","stockId":7120803209780,"netValue":1.118449398500322},{"date":"2023-05-21T16:00:00.000Z","stockId":7120803209780,"netValue":1.1179091225508695},{"date":"2023-05-18T16:00:00.000Z","stockId":7120803209780,"netValue":1.1173452556045003},{"date":"2023-05-17T16:00:00.000Z","stockId":7120803209780,"netValue":1.117078745406723},{"date":"2023-05-16T16:00:00.000Z","stockId":7120803209780,"netValue":1.1171123566464423},{"date":"2023-05-15T16:00:00.000Z","stockId":7120803209780,"netValue":1.1171123566464423},{"date":"2023-05-14T16:00:00.000Z","stockId":7120803209780,"netValue":1.1171186729373428},{"date":"2023-05-11T16:00:00.000Z","stockId":7120803209780,"netValue":1.117035496111574},{"date":"2023-05-10T16:00:00.000Z","stockId":7120803209780,"netValue":1.1168615597915958},{"date":"2023-05-09T16:00:00.000Z","stockId":7120803209780,"netValue":1.1162996631661382},{"date":"2023-05-08T16:00:00.000Z","stockId":7120803209780,"netValue":1.1158512328416386},{"date":"2023-05-07T16:00:00.000Z","stockId":7120803209780,"netValue":1.1155671263834595},{"date":"2023-05-04T16:00:00.000Z","stockId":7120803209780,"netValue":1.1154217513898401},{"date":"2023-05-03T16:00:00.000Z","stockId":7120803209780,"netValue":1.1146842063443132},{"date":"2023-04-27T16:00:00.000Z","stockId":7120803209780,"netValue":1.1138109083118575},{"date":"2023-04-26T16:00:00.000Z","stockId":7120803209780,"netValue":1.113499666178203},{"date":"2023-04-25T16:00:00.000Z","stockId":7120803209780,"netValue":1.1129201126593564},{"date":"2023-04-24T16:00:00.000Z","stockId":7120803209780,"netValue":1.112750764481448},{"date":"2023-04-23T16:00:00.000Z","stockId":7120803209780,"netValue":1.112563759410151},{"date":"2023-04-20T16:00:00.000Z","stockId":7120803209780,"netValue":1.1122124304725336},{"date":"2023-04-19T16:00:00.000Z","stockId":7120803209780,"netValue":1.1120716787757887}]}