window.pageData = {"startDate":"2024-06-07T18:45:52.532Z","endDate":"2026-06-07T18:45:52.532Z","manager":{"_id":7002410204860,"name":"许佳","gender":"m","educationCode":"001003","resume":"许佳：男，大学本科，曾于上海银行股份有限公司任职，从事银行间债券市场交易、投资研究、做市报价等相关工作。现任上银基金固收投资总监，上银中债1-3年国开行债券指数证券投资基金基金经理、上银聚永益一年定期开放债券型发起式证券投资基金基金经理、上银中债5-10年国开行债券指数证券投资基金基金经理、上银聚鸿益三个月定期开放债券型发起式证券投资基金基金经理、上银丰瑞一年持有期混合型发起式证券投资基金基金经理、上银慧臻利率债债券型证券投资基金基金经理、上银聚顺益一年定期开放债券型发起式证券投资基金基金经理、上银聚增富定期开放债券型发起式证券投资基金基金经理、上银中债1-3年农发行债券指数证券投资基金基金经理。","tickerId":2410204860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777032","exchange":"fm","cnInfoCode":"db20777032","followedNum":0,"currency":"CNY","workingDate":"2020-11-18T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"xj","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002410204860,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.003164986188676888,"fm_p_r_m3":0.010269269193428077,"fm_p_r_m6":0.01308355995552013,"fm_p_r_y1":0.009684790645134056,"fm_cagr_p_r_fs":0.03517713432190117,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.3409090909090909,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.41225165562913907,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.411296738265712,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.21544715447154472,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.6871880199667221,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.9441984056687334,"fm_p_r_y3":0.09913693984624405,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.4093198992443325,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.34359400998336104,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.3238095238095238,"fm_p_r_y5":0.17670180997751905,"fm_p_r_fys":0.014872726241734968},"fmi":{"stockId":7002410204860,"type":"fmi","fm_my":5.5,"fm_d":{"3000000002486":"基金经理","3000000005432":"固收投资总监、基金经理","3000000006901":"固收投资总监、基金经理","3000000007754":"基金经理","3000000009284":"固收投资总监、基金经理","3000000009560":"固收投资总监、基金经理","3000000009577":"固收投资总监、基金经理","3000000009578":"固收投资总监、基金经理","3000000012465":"固收投资总监、基金经理","3000000013138":"固收投资总监、基金经理","3000000019787":"固收投资总监、基金经理","3000000021468":"固收投资总监、基金经理","3000000005431":"固收投资总监、基金经理","3000000013723":"固收投资总监、基金经理","3000000007390":"固收投资总监、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":17,"fm_as":22772164821.503204,"fm_b_as":22221756021.344803,"fm_e_as":0,"fm_h_as":550408800.1583999,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":550408800.1583999,"fm_q_as":0,"fm_r_f_cagr":0.0464,"fm_r_fd":3000000013138,"fm_r_ftp":0.2377}},"topTenManagedFundList":[{"_id":3000000009577,"__csrcFundId":7745,"stockCode":"009577","shortName":"上银聚永益一年定开债券(009577)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9577,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:48.935Z","status":"normal","inceptionDate":"2020-06-11T16:00:00.000Z","name":"上银聚永益一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚永益一年定开债券","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":260010799.34,"setUpShares":260010799.34,"pinyin":"syjyyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009577,"type":"f_as","f_tas":8374758466.633201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009560,"__csrcFundId":7685,"stockCode":"009560","shortName":"上银中债1-3年国开行债券指数(009560)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9560,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:46:35.416Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"上银中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银中债1-3年国开行债券指数","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5200010482.59,"setUpShares":5200010482.59,"pinyin":"syzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000009560,"type":"f_as","f_tas":5133483760.272401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007390,"__csrcFundId":6306,"stockCode":"007390","shortName":"上银中债1-3年农发行债券指数(007390)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7390,"masterFundFlag":1,"lastUpdated":"2026-05-31T20:38:34.271Z","status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"上银中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银中债1-3年农发行债券指数","pinyin":"syzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000007390,"type":"f_as","f_tas":2784752080.0712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013138,"__csrcFundId":9751,"stockCode":"013138","shortName":"上银中债5-10年国开行债券指数(013138)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13138,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:29:32.768Z","status":"normal","exchange":"jj","name":"上银中债5-10年国开行债券指数证券投资基金","fundCollectionId":4000050850000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":16,"masterFundShortName":"上银中债5-10年国开行债券指数","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":4399996253.73,"setUpShares":4399996253.73,"pinyin":"syzz5-10ngkhzqzszqtzjj","memoNum":3,"indexFundFlag":1,"hotMetrics":{"stockId":3000000013138,"type":"f_as","f_tas":2688798941.6592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005431,"__csrcFundId":4954,"stockCode":"005431","shortName":"上银聚增富定开债券(005431)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5431,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:39.795Z","status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"上银聚增富定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚增富定开债券","pinyin":"syjzfdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005431,"type":"f_as","f_tas":1513437334.4756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013723,"__csrcFundId":10976,"stockCode":"013723","shortName":"上银聚顺益一年定开债券发起式(013723)","masterFundShortName":"上银聚顺益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:32.785Z","status":"normal","exchange":"jj","name":"上银聚顺益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"inceptionDate":"2022-05-29T16:00:00.000Z","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"syjsyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013723,"type":"f_as","f_tas":1006338092.3439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026325,"__csrcFundId":16390,"stockCode":"026325","masterFundShortName":"上银慧达双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银慧达双利债券(026325)","lastUpdated":"2026-05-01T05:07:51.005Z","name":"上银慧达双利债券型证券投资基金","pinyin":"syhdslzqxzqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":429621667.64,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":429621667.64,"inceptionDate":"2026-01-29T16:00:00.000Z","hotMetrics":{"stockId":3000000026325,"type":"f_as","f_tas":430051288.66699994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019788,"name":"上银丰瑞一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019788","tickerId":19788,"shortName":"上银丰瑞一年持有期混合发起式C","currency":"CNY","__csrcFundId":13357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.501Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050850000,"setUpAssetScale":1373627.04,"setUpDate":"2023-12-21T16:00:00.000Z","setUpShares":1373627.04,"pinyin":"syfryncyqhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019788,"type":"f_as","f_tas":416835098.4708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026326,"name":"上银慧达双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026326","tickerId":26326,"shortName":"上银慧达双利债券C","currency":"CNY","__csrcFundId":16390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:11.554Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"syhdslzqxzqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000026326,"type":"f_as","f_tas":153292047.3726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019787,"__csrcFundId":13357,"stockCode":"019787","masterFundShortName":"上银丰瑞一年持有期混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19787,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:15.332Z","status":"normal","exchange":"jj","shortName":"上银丰瑞一年持有期混合发起式(019787)","name":"上银丰瑞一年持有期混合型发起式证券投资基金","fundCollectionId":4000050850000,"inceptionDate":"2023-12-21T16:00:00.000Z","setUpAssetScale":10563876.97,"setUpDate":"2023-12-21T16:00:00.000Z","setUpShares":10563876.97,"pinyin":"syfryncyqhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019787,"type":"f_as","f_tas":133573701.68759999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.21275259734668},{"stockId":7002410204860,"date":"2026-06-03T16:00:00.000Z","netValue":1.2134828498751387},{"stockId":7002410204860,"date":"2026-06-02T16:00:00.000Z","netValue":1.2129131981889056},{"date":"2026-06-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.2132342550741189},{"date":"2026-05-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.2129968356484635},{"stockId":7002410204860,"date":"2026-05-28T16:00:00.000Z","netValue":1.2122893662483762},{"date":"2026-05-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.2120254720018362},{"date":"2026-05-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.211603428041293},{"stockId":7002410204860,"date":"2026-05-25T16:00:00.000Z","netValue":1.2108554008792136},{"stockId":7002410204860,"date":"2026-05-24T16:00:00.000Z","netValue":1.2101044543363553},{"date":"2026-05-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.209476313350707},{"stockId":7002410204860,"date":"2026-05-20T16:00:00.000Z","netValue":1.2093222295370547},{"date":"2026-05-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.2094480235166225},{"stockId":7002410204860,"date":"2026-05-18T16:00:00.000Z","netValue":1.2093400726375119},{"stockId":7002410204860,"date":"2026-05-17T16:00:00.000Z","netValue":1.2082667036618302},{"stockId":7002410204860,"date":"2026-05-14T16:00:00.000Z","netValue":1.2076766173197642},{"date":"2026-05-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.2078637627625446},{"date":"2026-05-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.2081695786179105},{"stockId":7002410204860,"date":"2026-05-11T16:00:00.000Z","netValue":1.2075736118584557},{"stockId":7002410204860,"date":"2026-05-10T16:00:00.000Z","netValue":1.2072307911636153},{"stockId":7002410204860,"date":"2026-05-07T16:00:00.000Z","netValue":1.2065522734731269},{"date":"2026-05-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.2063972466828288},{"stockId":7002410204860,"date":"2026-05-05T16:00:00.000Z","netValue":1.2059072729722113},{"stockId":7002410204860,"date":"2026-04-29T16:00:00.000Z","netValue":1.2063335409692981},{"date":"2026-04-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.206729442634635},{"date":"2026-04-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.2059465111948555},{"stockId":7002410204860,"date":"2026-04-26T16:00:00.000Z","netValue":1.2056404161886007},{"date":"2026-04-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.206286573990091},{"date":"2026-04-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.207005818073928},{"date":"2026-04-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.2076282542282952},{"date":"2026-04-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.2068537779761326},{"stockId":7002410204860,"date":"2026-04-19T16:00:00.000Z","netValue":1.2061910514588634},{"date":"2026-04-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.2060109440089604},{"date":"2026-04-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.2049789038588843},{"date":"2026-04-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.2048297977122384},{"date":"2026-04-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.2046059598040995},{"date":"2026-04-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.2044749616532326},{"date":"2026-04-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.2037905185111544},{"stockId":7002410204860,"date":"2026-04-08T16:00:00.000Z","netValue":1.2027485108245344},{"stockId":7002410204860,"date":"2026-04-07T16:00:00.000Z","netValue":1.203031118195932},{"date":"2026-04-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.2024747439352752},{"stockId":7002410204860,"date":"2026-04-02T16:00:00.000Z","netValue":1.2015552411656159},{"date":"2026-04-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.2008480609065542},{"stockId":7002410204860,"date":"2026-03-31T16:00:00.000Z","netValue":1.2008047808061608},{"date":"2026-03-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.2012259576249744},{"date":"2026-03-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.201372130840446},{"date":"2026-03-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1989196326795943},{"stockId":7002410204860,"date":"2026-03-25T16:00:00.000Z","netValue":1.1986370197846508},{"stockId":7002410204860,"date":"2026-03-24T16:00:00.000Z","netValue":1.198591009005513},{"stockId":7002410204860,"date":"2026-03-23T16:00:00.000Z","netValue":1.198324033208497},{"stockId":7002410204860,"date":"2026-03-22T16:00:00.000Z","netValue":1.1976705206027314},{"stockId":7002410204860,"date":"2026-03-19T16:00:00.000Z","netValue":1.1976526962701641},{"stockId":7002410204860,"date":"2026-03-18T16:00:00.000Z","netValue":1.1977789282761546},{"stockId":7002410204860,"date":"2026-03-17T16:00:00.000Z","netValue":1.1983167676707465},{"date":"2026-03-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1974977043383364},{"date":"2026-03-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1972004375697725},{"date":"2026-03-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1977657150916095},{"date":"2026-03-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1979248195249215},{"stockId":7002410204860,"date":"2026-03-10T16:00:00.000Z","netValue":1.19721358458357},{"date":"2026-03-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.197603257506788},{"date":"2026-03-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.197453989199339},{"date":"2026-03-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1992270075496299},{"stockId":7002410204860,"date":"2026-03-04T16:00:00.000Z","netValue":1.1993328375596535},{"stockId":7002410204860,"date":"2026-03-03T16:00:00.000Z","netValue":1.1991775336907975},{"date":"2026-03-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1985167516617348},{"stockId":7002410204860,"date":"2026-03-01T16:00:00.000Z","netValue":1.1984492966328348},{"stockId":7002410204860,"date":"2026-02-26T16:00:00.000Z","netValue":1.1971375108466031},{"stockId":7002410204860,"date":"2026-02-25T16:00:00.000Z","netValue":1.196726410259103},{"stockId":7002410204860,"date":"2026-02-24T16:00:00.000Z","netValue":1.1978038838125513},{"stockId":7002410204860,"date":"2026-02-23T16:00:00.000Z","netValue":1.198375169417442},{"stockId":7002410204860,"date":"2026-02-12T16:00:00.000Z","netValue":1.1976365549821093},{"date":"2026-02-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1976841444723982},{"stockId":7002410204860,"date":"2026-02-10T16:00:00.000Z","netValue":1.1973610472601433},{"date":"2026-02-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1971122614154703},{"stockId":7002410204860,"date":"2026-02-08T16:00:00.000Z","netValue":1.1970110559125897},{"stockId":7002410204860,"date":"2026-02-05T16:00:00.000Z","netValue":1.1964611935691885},{"stockId":7002410204860,"date":"2026-02-04T16:00:00.000Z","netValue":1.19588961678524},{"stockId":7002410204860,"date":"2026-02-03T16:00:00.000Z","netValue":1.1956493843853904},{"date":"2026-02-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.195512231386752},{"date":"2026-02-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1953647798840519},{"date":"2026-01-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1953360699422273},{"stockId":7002410204860,"date":"2026-01-28T16:00:00.000Z","netValue":1.1953770668450705},{"date":"2026-01-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1952545713110696},{"date":"2026-01-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1950130561368262},{"stockId":7002410204860,"date":"2026-01-25T16:00:00.000Z","netValue":1.195094807687254},{"stockId":7002410204860,"date":"2026-01-22T16:00:00.000Z","netValue":1.1949131283329157},{"stockId":7002410204860,"date":"2026-01-21T16:00:00.000Z","netValue":1.1944909381308777},{"date":"2026-01-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1945139760866883},{"stockId":7002410204860,"date":"2026-01-19T16:00:00.000Z","netValue":1.1942988975780868},{"stockId":7002410204860,"date":"2026-01-18T16:00:00.000Z","netValue":1.1938190546919578},{"date":"2026-01-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1936026066505712},{"stockId":7002410204860,"date":"2026-01-14T16:00:00.000Z","netValue":1.1931657773430797},{"date":"2026-01-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1929841938741284},{"date":"2026-01-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1927995070875816},{"date":"2026-01-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.192719974245975},{"date":"2026-01-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1923270895455143},{"date":"2026-01-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.192103343829286},{"date":"2026-01-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.1917034030426135},{"date":"2026-01-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.191891819764309},{"date":"2026-01-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1924705706528977},{"date":"2025-12-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.192370652049741},{"date":"2025-12-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1922855512325015},{"date":"2025-12-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1922880164686704},{"date":"2025-12-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1937051580481532},{"date":"2025-12-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1934426055528238},{"date":"2025-12-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1935809396654367},{"date":"2025-12-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1933215671904012},{"date":"2025-12-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.192152451707566},{"date":"2025-12-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1928593892728767},{"date":"2025-12-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1915661328625267},{"date":"2025-12-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1915458266102783},{"date":"2025-12-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1896522213302785},{"date":"2025-12-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.189546684637899},{"date":"2025-12-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.191073752523313},{"date":"2025-12-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.192305437543017},{"date":"2025-12-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.191375721834195},{"date":"2025-12-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1903762142048897},{"date":"2025-12-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1893416379500048},{"date":"2025-12-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1895154902538598},{"date":"2025-12-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.18857227351567},{"date":"2025-12-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.191117033150348},{"date":"2025-12-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1923961499478253},{"date":"2025-11-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.193351031468078},{"date":"2025-11-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1933112415395337},{"date":"2025-11-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.192428634748904},{"date":"2025-11-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.193233762211202},{"date":"2025-11-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1944764500861964},{"date":"2025-11-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1953117980300356},{"date":"2025-11-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1952812659981173},{"date":"2025-11-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1957032377959067},{"date":"2025-11-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1956881506553394},{"date":"2025-11-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1959580916043826},{"date":"2025-11-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1956978634204567},{"date":"2025-11-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.195234655800612},{"date":"2025-11-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.195246672505315},{"date":"2025-11-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1953526285540441},{"date":"2025-11-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1948294570593285},{"date":"2025-11-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1946526937893902},{"date":"2025-11-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.194328995083855},{"date":"2025-11-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1948122907021688},{"date":"2025-11-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.195852551743391},{"date":"2025-11-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1956303442344043},{"date":"2025-11-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1955390876363043},{"date":"2025-10-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.1951244945079589},{"date":"2025-10-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1938571565208478},{"date":"2025-10-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1931792998102329},{"date":"2025-10-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1928285618688683},{"date":"2025-10-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1919740495597946},{"date":"2025-10-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.191528254165309},{"date":"2025-10-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1915326261450307},{"date":"2025-10-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.191475280739003},{"date":"2025-10-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1913644578005165},{"date":"2025-10-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1909980635720143},{"date":"2025-10-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1912316778222305},{"date":"2025-10-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1906163482100571},{"date":"2025-10-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1902650754629496},{"date":"2025-10-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.190349482296261},{"date":"2025-10-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1900990367776771},{"date":"2025-10-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1894525978549084},{"date":"2025-10-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1895121133491664},{"date":"2025-09-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.188704371734684},{"date":"2025-09-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1877995490430202},{"date":"2025-09-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1880421538457588},{"date":"2025-09-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1879144437428242},{"date":"2025-09-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1882267598123428},{"date":"2025-09-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1895503565815368},{"date":"2025-09-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1907597049591432},{"date":"2025-09-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1901097937033653},{"date":"2025-09-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1915404641129463},{"date":"2025-09-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1922551133019514},{"date":"2025-09-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1913300336715558},{"date":"2025-09-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1906448836131542},{"date":"2025-09-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1902704512231812},{"date":"2025-09-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.189700823571686},{"date":"2025-09-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1896863100746207},{"date":"2025-09-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1912301041835773},{"date":"2025-09-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1920489444624185},{"date":"2025-09-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1931849189989678},{"date":"2025-09-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1939902598378713},{"date":"2025-09-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1940174121262923},{"date":"2025-09-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1929748606728698},{"date":"2025-08-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.1928002648379437},{"date":"2025-08-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.192123435138639},{"date":"2025-08-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1917110639979636},{"date":"2025-08-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.193360111563338},{"date":"2025-08-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.193447586564009},{"date":"2025-08-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.192821361381657},{"date":"2025-08-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1913587572933344},{"date":"2025-08-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.191611569400679},{"date":"2025-08-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1903937568570058},{"date":"2025-08-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.190983937847544},{"date":"2025-08-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1900110144581402},{"date":"2025-08-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1944882570434625},{"date":"2025-08-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1955376518059457},{"date":"2025-08-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.196714030120897},{"date":"2025-08-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1966383189108645},{"date":"2025-08-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1980950718815346},{"date":"2025-08-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.2004182487004402},{"date":"2025-08-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.2002912991025376},{"date":"2025-08-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1997920382283467},{"date":"2025-08-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1997617828020037},{"date":"2025-08-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1997601935605482},{"date":"2025-07-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.1993967867266948},{"date":"2025-07-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.199315783094789},{"date":"2025-07-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.197670524047984},{"date":"2025-07-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1953732497750842},{"date":"2025-07-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.19820140641008},{"date":"2025-07-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1964390437618853},{"date":"2025-07-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1963863262027368},{"date":"2025-07-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.19942902072383},{"date":"2025-07-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.2006695056724952},{"date":"2025-07-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.202124751165011},{"date":"2025-07-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.2033888226133167},{"date":"2025-07-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.2036403597084464},{"date":"2025-07-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.203623194676069},{"date":"2025-07-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.2038031867924575},{"date":"2025-07-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.202193616540618},{"date":"2025-07-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.2027908853846527},{"date":"2025-07-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.203021188148455},{"date":"2025-07-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.2044507719389508},{"date":"2025-07-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.2043822560603652},{"date":"2025-07-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.20501378962532},{"date":"2025-07-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.2049208617900553},{"date":"2025-07-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.2046733047832323},{"date":"2025-07-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.2044712557068047},{"date":"2025-06-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.2032852673848649},{"date":"2025-06-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.2023111834490992},{"date":"2025-06-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.2027549065528302},{"date":"2025-06-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.2025536909676644},{"date":"2025-06-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.20208825532955},{"date":"2025-06-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.2031192842016583},{"date":"2025-06-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.2039925645843086},{"date":"2025-06-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.2039803706285592},{"date":"2025-06-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.203582038788552},{"date":"2025-06-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.2031183131158985},{"date":"2025-06-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.20270929847251},{"date":"2025-06-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.2016141775384703},{"date":"2025-06-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.201508370259577},{"date":"2025-06-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.2014571725790222},{"date":"2025-06-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.2013821449208355},{"date":"2025-06-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.2004081341426371},{"date":"2025-06-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.2004490620598793},{"date":"2025-06-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1999506200768297},{"date":"2025-06-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1983118862461752},{"date":"2025-06-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.198404260938724},{"date":"2025-06-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1979036686003501},{"date":"2025-05-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1979736425048821},{"date":"2025-05-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1961553979865647},{"date":"2025-05-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1972970167336703},{"date":"2025-05-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1978616599975505},{"date":"2025-05-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1988248624967572},{"date":"2025-05-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1984972592913523},{"date":"2025-05-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1983366107078126},{"date":"2025-05-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.198287782046094},{"date":"2025-05-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1987535286279043},{"date":"2025-05-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1990028835318367},{"date":"2025-05-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1975492210813758},{"date":"2025-05-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1976622974640159},{"date":"2025-05-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1984603093603},{"date":"2025-05-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1988466880721649},{"date":"2025-05-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1974868689681093},{"date":"2025-05-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.2009490717248723},{"date":"2025-05-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.2005132017662972},{"date":"2025-05-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.1989000132341423},{"date":"2025-05-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.199673814893782},{"date":"2025-04-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.199603935536153},{"date":"2025-04-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1991771117849328},{"date":"2025-04-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.197329086470947},{"date":"2025-04-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1960389323453173},{"date":"2025-04-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1957869592615875},{"date":"2025-04-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1960969412216347},{"date":"2025-04-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1972073878630263},{"date":"2025-04-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1961814547093856},{"date":"2025-04-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1971794368556863},{"date":"2025-04-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1970885061822143},{"date":"2025-04-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.198267034803095},{"date":"2025-04-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1978312303545067},{"date":"2025-04-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1978402950821088},{"date":"2025-04-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.19779780452093},{"date":"2025-04-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.197603888190266},{"date":"2025-04-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1972835273183118},{"date":"2025-04-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1971039702961792},{"date":"2025-04-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.2002836035370616},{"date":"2025-04-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.19517306352667},{"date":"2025-04-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1897816069703158},{"date":"2025-03-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.1873505981435653},{"date":"2025-03-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.187051945693291},{"date":"2025-03-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1863129070659268},{"date":"2025-03-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1865870916545056},{"date":"2025-03-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1869610280920857},{"date":"2025-03-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1854231961913761},{"date":"2025-03-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1843846243123237},{"date":"2025-03-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1835090241662563},{"date":"2025-03-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1841814603548222},{"date":"2025-03-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1808682524057892},{"date":"2025-03-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1802200528380709},{"date":"2025-03-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1799770114746617},{"date":"2025-03-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1840839469699886},{"date":"2025-03-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1829574527463649},{"date":"2025-03-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1834800023279302},{"date":"2025-03-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1812401988461552},{"date":"2025-03-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1852454887311175},{"date":"2025-03-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.1860634218816273},{"date":"2025-03-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1896705355506714},{"date":"2025-03-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1921125674227808},{"date":"2025-03-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1917682121017121},{"date":"2025-03-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1920468210367603},{"date":"2025-02-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.189991780711463},{"date":"2025-02-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1883373071092072},{"date":"2025-02-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1904420182571687},{"date":"2025-02-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1901428053115686},{"date":"2025-02-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1888017433283256},{"date":"2025-02-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.192017993194449},{"date":"2025-02-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1943883320933937},{"date":"2025-02-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1965060120995454},{"date":"2025-02-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1955327898249601},{"date":"2025-02-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1964068212116503},{"date":"2025-02-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1984880606056811},{"date":"2025-02-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.199969553523323},{"date":"2025-02-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.2000635969891327},{"date":"2025-02-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.2003570693312118},{"date":"2025-02-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.2000648860307137},{"date":"2025-02-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.201229281725649},{"date":"2025-02-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.2013037912759021},{"date":"2025-02-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.2002961907987255},{"date":"2025-01-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1992282140755939},{"date":"2025-01-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1974460540677487},{"date":"2025-01-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1974955588980574},{"date":"2025-01-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1981865295441652},{"date":"2025-01-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1982898559068191},{"date":"2025-01-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1974802958357513},{"date":"2025-01-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.197829708114268},{"date":"2025-01-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1981866829703622},{"date":"2025-01-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1988561002849432},{"date":"2025-01-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1985221111808038},{"date":"2025-01-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1971390069649483},{"date":"2025-01-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1986545045315617},{"date":"2025-01-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.198221586128711},{"date":"2025-01-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.2000922499637787},{"date":"2025-01-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.2004892301534857},{"date":"2025-01-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.2020461721977673},{"date":"2025-01-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.201426447019808},{"date":"2025-01-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.2007705095445886},{"date":"2024-12-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.1977949331077462},{"date":"2024-12-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.196747862604631},{"date":"2024-12-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.197022225788298},{"date":"2024-12-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1955983338232696},{"date":"2024-12-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1948449363288713},{"date":"2024-12-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1958584691263443},{"date":"2024-12-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1966464598846713},{"date":"2024-12-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.196104862028998},{"date":"2024-12-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1940824039706985},{"date":"2024-12-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1934815015175155},{"date":"2024-12-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.194343604916826},{"date":"2024-12-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1947437350472045},{"date":"2024-12-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.192803478518521},{"date":"2024-12-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.190933421691633},{"date":"2024-12-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1902958118203804},{"date":"2024-12-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1896370603296262},{"date":"2024-12-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1868078906317328},{"date":"2024-12-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1852653207050659},{"date":"2024-12-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1855695984649128},{"date":"2024-12-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1852965559775859},{"date":"2024-12-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1836508236659027},{"date":"2024-12-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1838606162534},{"date":"2024-11-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1810599399910449},{"date":"2024-11-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1797632443857466},{"date":"2024-11-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1781176002284466},{"date":"2024-11-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1781907625871213},{"date":"2024-11-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1779978311650108},{"date":"2024-11-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.176499180013809},{"date":"2024-11-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1759683185972198},{"date":"2024-11-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.17437246222123},{"date":"2024-11-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1748640748896468},{"date":"2024-11-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1737717204513085},{"date":"2024-11-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1752416949371},{"date":"2024-11-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1758853108317229},{"date":"2024-11-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1757389935835174},{"date":"2024-11-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1767696250943127},{"date":"2024-11-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1751663387451887},{"date":"2024-11-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1739929828523108},{"date":"2024-11-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.1736786369426282},{"date":"2024-11-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1728854642548214},{"date":"2024-11-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1733709391262621},{"date":"2024-11-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1724845031597888},{"date":"2024-10-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.1720402081777648},{"date":"2024-10-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.17092890394329},{"date":"2024-10-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1696299750136951},{"date":"2024-10-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1696402828888606},{"date":"2024-10-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1688745073801687},{"date":"2024-10-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.169705643648029},{"date":"2024-10-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1697562842805365},{"date":"2024-10-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1699217745130877},{"date":"2024-10-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.17088164324356},{"date":"2024-10-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.172786421012089},{"date":"2024-10-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1727708138184267},{"date":"2024-10-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1736122395685857},{"date":"2024-10-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1716290263488913},{"date":"2024-10-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1724792852950774},{"date":"2024-10-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.1717704950018366},{"date":"2024-10-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1714965883336756},{"date":"2024-10-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.170856154211173},{"date":"2024-10-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1668550268900035},{"date":"2024-10-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1655387791574192},{"date":"2024-09-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1682755576852137},{"date":"2024-09-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1689941028427577},{"date":"2024-09-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.17638948849766},{"date":"2024-09-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.179465537302941},{"date":"2024-09-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1765333789020629},{"date":"2024-09-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1790675949061222},{"date":"2024-09-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.178479408002202},{"date":"2024-09-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1777733496775467},{"date":"2024-09-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1778192638783307},{"date":"2024-09-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1752945549781293},{"date":"2024-09-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1737193885724135},{"date":"2024-09-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.173261610714569},{"date":"2024-09-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.172402032132598},{"date":"2024-09-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1714840994577378},{"date":"2024-09-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1704881791048916},{"date":"2024-09-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1701911997142382},{"date":"2024-09-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1699191886824831},{"date":"2024-09-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.1690708781380805},{"date":"2024-09-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1686089800724648},{"date":"2024-08-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1666502952209867},{"date":"2024-08-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.166544340925587},{"date":"2024-08-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1669722366735613},{"date":"2024-08-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.165512387947613},{"date":"2024-08-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.1671135524113159},{"date":"2024-08-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.167851061312083},{"date":"2024-08-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1674051887473866},{"date":"2024-08-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.16712530689089},{"date":"2024-08-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.166944875625271},{"date":"2024-08-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.166679272479473},{"date":"2024-08-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1655303244103044},{"date":"2024-08-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1655624926269401},{"date":"2024-08-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.166934783114302},{"date":"2024-08-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1650862249711853},{"date":"2024-08-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1629182448514106},{"date":"2024-08-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.1665082695403504},{"date":"2024-08-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1671599276454168},{"date":"2024-08-06T16:00:00.000Z","stockId":7002410204860,"netValue":1.1688655435173863},{"date":"2024-08-05T16:00:00.000Z","stockId":7002410204860,"netValue":1.1680283848833994},{"date":"2024-08-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1685432669717049},{"date":"2024-08-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1680611442776592},{"date":"2024-07-31T16:00:00.000Z","stockId":7002410204860,"netValue":1.1673065057576804},{"date":"2024-07-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.1660866993495436},{"date":"2024-07-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1658304232399095},{"date":"2024-07-28T16:00:00.000Z","stockId":7002410204860,"netValue":1.1651647698156626},{"date":"2024-07-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.163721719544553},{"date":"2024-07-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1631817549767682},{"date":"2024-07-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1619349638195857},{"date":"2024-07-22T16:00:00.000Z","stockId":7002410204860,"netValue":1.1617848101087844},{"date":"2024-07-21T16:00:00.000Z","stockId":7002410204860,"netValue":1.1608871839067374},{"date":"2024-07-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.159374283824986},{"date":"2024-07-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1590293420017674},{"date":"2024-07-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.159490870424163},{"date":"2024-07-15T16:00:00.000Z","stockId":7002410204860,"netValue":1.1593502143939063},{"date":"2024-07-14T16:00:00.000Z","stockId":7002410204860,"netValue":1.1592124350693702},{"date":"2024-07-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1583909258858578},{"date":"2024-07-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1578199269390286},{"date":"2024-07-09T16:00:00.000Z","stockId":7002410204860,"netValue":1.1574108728502548},{"date":"2024-07-08T16:00:00.000Z","stockId":7002410204860,"netValue":1.157310744348873},{"date":"2024-07-07T16:00:00.000Z","stockId":7002410204860,"netValue":1.1562692091609603},{"date":"2024-07-04T16:00:00.000Z","stockId":7002410204860,"netValue":1.1572595106172676},{"date":"2024-07-03T16:00:00.000Z","stockId":7002410204860,"netValue":1.1583044751046478},{"date":"2024-07-02T16:00:00.000Z","stockId":7002410204860,"netValue":1.158404483639511},{"date":"2024-07-01T16:00:00.000Z","stockId":7002410204860,"netValue":1.1580460906250911},{"date":"2024-06-30T16:00:00.000Z","stockId":7002410204860,"netValue":1.1574270031302096},{"date":"2024-06-29T16:00:00.000Z","stockId":7002410204860,"netValue":1.1586167241545267},{"date":"2024-06-27T16:00:00.000Z","stockId":7002410204860,"netValue":1.1584430221619868},{"date":"2024-06-26T16:00:00.000Z","stockId":7002410204860,"netValue":1.1582720785825735},{"date":"2024-06-25T16:00:00.000Z","stockId":7002410204860,"netValue":1.157569025114698},{"date":"2024-06-24T16:00:00.000Z","stockId":7002410204860,"netValue":1.1572992459031557},{"date":"2024-06-23T16:00:00.000Z","stockId":7002410204860,"netValue":1.1568328463162456},{"date":"2024-06-20T16:00:00.000Z","stockId":7002410204860,"netValue":1.1562260258167336},{"date":"2024-06-19T16:00:00.000Z","stockId":7002410204860,"netValue":1.1566153953892404},{"date":"2024-06-18T16:00:00.000Z","stockId":7002410204860,"netValue":1.1564514699966624},{"date":"2024-06-17T16:00:00.000Z","stockId":7002410204860,"netValue":1.1559787424161778},{"date":"2024-06-16T16:00:00.000Z","stockId":7002410204860,"netValue":1.1555359699820342},{"date":"2024-06-13T16:00:00.000Z","stockId":7002410204860,"netValue":1.155252886938029},{"date":"2024-06-12T16:00:00.000Z","stockId":7002410204860,"netValue":1.1547005515408513},{"date":"2024-06-11T16:00:00.000Z","stockId":7002410204860,"netValue":1.1543330277985029},{"date":"2024-06-10T16:00:00.000Z","stockId":7002410204860,"netValue":1.1543373239718582}]}