window.pageData = {"startDate":"2024-07-25T06:11:55.828Z","endDate":"2026-07-25T06:11:55.828Z","manager":{"_id":7192413201200,"name":"石霄蒙","gender":"f","educationCode":"001002","resume":"石霄蒙：女，中国国籍，毕业于北京交通大学金融学专业，研究生、硕士学位，具有基金从业资格。2012年7月至2015年8月，曾任中铁融资担保有限公司财务部财务投资岗。2015年8月加入公司，现任固收投资四部基金经理。","tickerId":192413201200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775993","exchange":"fm","cnInfoCode":"db20775993","followedNum":0,"currency":"CNY","workingDate":"2020-11-08T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"sxm","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192413201200,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0018060461621072221,"fm_p_r_m3":0.0067785855839697096,"fm_p_r_m6":0.015488240118509466,"fm_p_r_y1":0.021768826346950654,"fm_cagr_p_r_fs":0.03394023499736232,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.35185185185185186,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.28417564208782103,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.2028301886792453,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.18675179569034317,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.19588477366255144,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.42344706911636043,"fm_p_r_y3":0.08964357267985412,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.48157248157248156,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3643926788685524,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.3450834879406308,"fm_p_r_y5":0.16508142234169298,"fm_p_r_fys":0.01773680038207015},"fmi":{"stockId":7192413201200,"type":"fmi","fm_my":5.7,"fm_d":{"3000000006120":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000007175":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000008508":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000008796":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000012290":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000012803":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000014257":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金的基金经理。","3000000016189":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金的基金经理。","3000000016955":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金的基金经理。","3000000017830":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金的基金经理。","3000000009529":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000021335":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。","3000000011310":"国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联聚锦一年定期开放债券型发起式证券投资基金、国联恒益纯债债券型证券投资基金、国联恒安纯债债券型证券投资基金、国联聚优一年定期开放债券型发起式证券投资基金、国联中债1-5年国开行债券指数证券投资基金、国联利率债债券型证券投资基金、国联恒阳纯债债券型证券投资基金的基金经理。"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":16,"fm_as":11029786774.1978,"fm_b_as":11029786774.1978,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0539,"fm_r_fd":3000000012291,"fm_r_ftp":0.3123}},"topTenManagedFundList":[{"_id":3000000012803,"__csrcFundId":10427,"stockCode":"012803","shortName":"国联聚优一年定开债券(012803)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.056Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"国联聚优一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050820000,"followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":7999999900,"setUpShares":7999999900,"pinyin":"gljyyndqkfzqxfqszqtzjj","masterFundShortName":"国联聚优一年定开债券","hotMetrics":{"stockId":3000000012803,"type":"f_as","f_tas":5101521768.735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008508,"__csrcFundId":7410,"stockCode":"008508","shortName":"国联聚锦一年定开债券(008508)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8508,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.036Z","status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"国联聚锦一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"gljjyndqkfzqxfqszqtzjj","masterFundShortName":"国联聚锦一年定开债券","hotMetrics":{"stockId":3000000008508,"type":"f_as","f_tas":1536792589.3456998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006120,"__csrcFundId":5777,"stockCode":"006120","shortName":"国联聚明定期开放债券(006120)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6120,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.018Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"国联聚明3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","pinyin":"gljm3gydqkfzqxfqszqtzjj","masterFundShortName":"国联聚明定期开放债券","hotMetrics":{"stockId":3000000006120,"type":"f_as","f_tas":1502806688.9658,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011310,"__csrcFundId":9317,"stockCode":"011310","shortName":"国联恒阳纯债(011310)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11310,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.050Z","status":"normal","exchange":"jj","name":"国联恒阳纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-06-14T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":4405063443.13,"setUpShares":4405063443.13,"pinyin":"glhyczzqxzqtzjj","masterFundShortName":"国联恒阳纯债","hotMetrics":{"stockId":3000000011310,"type":"f_as","f_tas":1270708870.4924002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012290,"__csrcFundId":9280,"stockCode":"012290","shortName":"国联恒益纯债(012290)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12290,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.053Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-20T16:00:00.000Z","name":"国联恒益纯债债券型证券投资基金","fundCollectionId":4000050820000,"currency":"CNY","followedNum":1,"setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":180013962.6,"setUpShares":180013962.6,"pinyin":"glhyczzqxzqtzjj","masterFundShortName":"国联恒益纯债","hotMetrics":{"stockId":3000000012290,"type":"f_as","f_tas":1118013928.3764,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021335,"__csrcFundId":13963,"stockCode":"021335","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21335,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.090Z","status":"normal","exchange":"jj","shortName":"国联利率债(021335)","name":"国联利率债债券型证券投资基金","fundCollectionId":4000050820000,"pinyin":"glllzzqxzqtzjj","setUpAssetScale":6150199840.09,"setUpDate":"2024-06-04T16:00:00.000Z","setUpShares":6150199840.09,"inceptionDate":"2024-06-06T16:00:00.000Z","masterFundShortName":"国联利率债","hotMetrics":{"stockId":3000000021335,"type":"f_as","f_tas":499239128.1813,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021336,"name":"国联利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021336","tickerId":21336,"shortName":"国联利率债C","currency":"CNY","__csrcFundId":13963,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.264Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"glllzzqxzqtzjj","fundCollectionId":4000050820000,"hotMetrics":{"stockId":3000000021336,"type":"f_as","f_tas":649025.982,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011311,"name":"国联恒阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011311","tickerId":11311,"shortName":"国联恒阳纯债C","__csrcFundId":9317,"lastUpdated":"2025-01-04T00:32:08.317Z","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":4260.2,"setUpShares":4260.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000011311,"type":"f_as","f_tas":53256.6232,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012291,"name":"国联恒益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012291","tickerId":12291,"shortName":"国联恒益纯债C","__csrcFundId":9280,"lastUpdated":"2025-01-04T00:32:10.404Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":20007002,"setUpShares":20007002,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000012291,"type":"f_as","f_tas":1517.496,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7192413201200,"date":"2026-07-23T16:00:00.000Z","netValue":1.209832639026185},{"date":"2026-07-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.2096475537108915},{"date":"2026-07-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.2095860166026962},{"date":"2026-07-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.2091122548232578},{"date":"2026-07-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.209051660775472},{"date":"2026-07-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.208979852289791},{"date":"2026-07-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.2087522944866065},{"date":"2026-07-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.2088027205941803},{"date":"2026-07-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.208625404038013},{"date":"2026-07-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.2085694388933401},{"stockId":7192413201200,"date":"2026-07-09T16:00:00.000Z","netValue":1.2086097650145853},{"date":"2026-07-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.2085239609762022},{"stockId":7192413201200,"date":"2026-07-07T16:00:00.000Z","netValue":1.2084663054056386},{"date":"2026-07-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.2083096004168965},{"stockId":7192413201200,"date":"2026-07-05T16:00:00.000Z","netValue":1.2082559744514687},{"stockId":7192413201200,"date":"2026-07-02T16:00:00.000Z","netValue":1.2077437507323454},{"date":"2026-07-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.2076934202298557},{"stockId":7192413201200,"date":"2026-06-30T16:00:00.000Z","netValue":1.2075642520519163},{"date":"2026-06-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.2081759259725242},{"date":"2026-06-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.2084867718643137},{"date":"2026-06-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.2078369482678732},{"date":"2026-06-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.2076515645528616},{"date":"2026-06-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.2071151246112273},{"date":"2026-06-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.2069948617201836},{"stockId":7192413201200,"date":"2026-06-21T16:00:00.000Z","netValue":1.2073848766314808},{"date":"2026-06-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.2072650668935843},{"stockId":7192413201200,"date":"2026-06-16T16:00:00.000Z","netValue":1.2069176507207762},{"date":"2026-06-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.2063464450520636},{"date":"2026-06-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.205682880111334},{"date":"2026-06-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.2054074543223632},{"stockId":7192413201200,"date":"2026-06-10T16:00:00.000Z","netValue":1.2053230502035974},{"date":"2026-06-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.2061970058406686},{"date":"2026-06-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.2067779000903662},{"date":"2026-06-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.207328689759254},{"stockId":7192413201200,"date":"2026-06-04T16:00:00.000Z","netValue":1.2077059414100995},{"date":"2026-06-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.2079174250793228},{"stockId":7192413201200,"date":"2026-06-02T16:00:00.000Z","netValue":1.207613084445272},{"date":"2026-06-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.2076975191726136},{"date":"2026-05-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.207576487041734},{"stockId":7192413201200,"date":"2026-05-28T16:00:00.000Z","netValue":1.2069780182328487},{"stockId":7192413201200,"date":"2026-05-27T16:00:00.000Z","netValue":1.2066249324687155},{"date":"2026-05-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.2062658221943698},{"date":"2026-05-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.2054495661941032},{"stockId":7192413201200,"date":"2026-05-24T16:00:00.000Z","netValue":1.2049983527164028},{"stockId":7192413201200,"date":"2026-05-21T16:00:00.000Z","netValue":1.204659565925497},{"stockId":7192413201200,"date":"2026-05-20T16:00:00.000Z","netValue":1.204624275200356},{"stockId":7192413201200,"date":"2026-05-19T16:00:00.000Z","netValue":1.2046457867120506},{"date":"2026-05-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.204463339750778},{"date":"2026-05-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.2038618447081324},{"stockId":7192413201200,"date":"2026-05-14T16:00:00.000Z","netValue":1.2034615492449061},{"date":"2026-05-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.203340023849748},{"stockId":7192413201200,"date":"2026-05-12T16:00:00.000Z","netValue":1.2033687002786309},{"stockId":7192413201200,"date":"2026-05-11T16:00:00.000Z","netValue":1.2028683480460813},{"date":"2026-05-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.2024589241940007},{"stockId":7192413201200,"date":"2026-05-07T16:00:00.000Z","netValue":1.2020118998680218},{"stockId":7192413201200,"date":"2026-05-06T16:00:00.000Z","netValue":1.2017456529721475},{"stockId":7192413201200,"date":"2026-05-05T16:00:00.000Z","netValue":1.2016118986101554},{"date":"2026-04-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.2019692081445534},{"date":"2026-04-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.2021234495643898},{"date":"2026-04-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.201620474042997},{"stockId":7192413201200,"date":"2026-04-26T16:00:00.000Z","netValue":1.2013205539878855},{"date":"2026-04-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.2016869015191025},{"stockId":7192413201200,"date":"2026-04-22T16:00:00.000Z","netValue":1.202140790083776},{"stockId":7192413201200,"date":"2026-04-21T16:00:00.000Z","netValue":1.2023854163459036},{"stockId":7192413201200,"date":"2026-04-20T16:00:00.000Z","netValue":1.2018070306437543},{"date":"2026-04-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.201391697803974},{"date":"2026-04-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.201050095670477},{"date":"2026-04-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.2002353951719256},{"stockId":7192413201200,"date":"2026-04-14T16:00:00.000Z","netValue":1.2000690091379846},{"date":"2026-04-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.199900450517641},{"date":"2026-04-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.199618666904827},{"stockId":7192413201200,"date":"2026-04-09T16:00:00.000Z","netValue":1.1990525409568018},{"stockId":7192413201200,"date":"2026-04-08T16:00:00.000Z","netValue":1.1990704715330698},{"stockId":7192413201200,"date":"2026-04-07T16:00:00.000Z","netValue":1.199055035790095},{"date":"2026-04-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1988580916012423},{"stockId":7192413201200,"date":"2026-04-02T16:00:00.000Z","netValue":1.1982307979626425},{"stockId":7192413201200,"date":"2026-04-01T16:00:00.000Z","netValue":1.1975685016630389},{"date":"2026-03-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.1973592031592362},{"date":"2026-03-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1974140297019753},{"stockId":7192413201200,"date":"2026-03-29T16:00:00.000Z","netValue":1.197341579433048},{"stockId":7192413201200,"date":"2026-03-26T16:00:00.000Z","netValue":1.1966408677866096},{"date":"2026-03-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1963042136549065},{"date":"2026-03-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1960973024196062},{"stockId":7192413201200,"date":"2026-03-23T16:00:00.000Z","netValue":1.19591588339607},{"date":"2026-03-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1957666085082888},{"date":"2026-03-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1957736809702202},{"stockId":7192413201200,"date":"2026-03-18T16:00:00.000Z","netValue":1.1955891932483302},{"date":"2026-03-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1954029674376503},{"date":"2026-03-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1948688908312681},{"stockId":7192413201200,"date":"2026-03-15T16:00:00.000Z","netValue":1.1946460950026419},{"stockId":7192413201200,"date":"2026-03-12T16:00:00.000Z","netValue":1.1948579441574534},{"stockId":7192413201200,"date":"2026-03-11T16:00:00.000Z","netValue":1.1944230303364505},{"stockId":7192413201200,"date":"2026-03-10T16:00:00.000Z","netValue":1.1940886133324786},{"date":"2026-03-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.194125058682965},{"date":"2026-03-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1940652364086883},{"date":"2026-03-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1947008637072378},{"date":"2026-03-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1946378091059613},{"date":"2026-03-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.194530201044236},{"date":"2026-03-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1941903142075645},{"stockId":7192413201200,"date":"2026-03-01T16:00:00.000Z","netValue":1.1941293447843149},{"stockId":7192413201200,"date":"2026-02-26T16:00:00.000Z","netValue":1.1937152149294858},{"date":"2026-02-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1934333418827163},{"date":"2026-02-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1940092536840476},{"date":"2026-02-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1943508179018996},{"stockId":7192413201200,"date":"2026-02-12T16:00:00.000Z","netValue":1.1937561145225375},{"date":"2026-02-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1936657217206348},{"date":"2026-02-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1933767363064456},{"date":"2026-02-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1931246492073773},{"stockId":7192413201200,"date":"2026-02-08T16:00:00.000Z","netValue":1.1931587820655722},{"date":"2026-02-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1926243470007454},{"stockId":7192413201200,"date":"2026-02-04T16:00:00.000Z","netValue":1.1921006229350515},{"date":"2026-02-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1917308696223272},{"stockId":7192413201200,"date":"2026-02-02T16:00:00.000Z","netValue":1.191674926379416},{"stockId":7192413201200,"date":"2026-02-01T16:00:00.000Z","netValue":1.1916773193087993},{"date":"2026-01-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1915564212915717},{"stockId":7192413201200,"date":"2026-01-28T16:00:00.000Z","netValue":1.1915984128597117},{"date":"2026-01-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1915591926940197},{"date":"2026-01-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.191404660601168},{"date":"2026-01-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1915230478644345},{"date":"2026-01-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1913802555556874},{"stockId":7192413201200,"date":"2026-01-21T16:00:00.000Z","netValue":1.1908800038235743},{"date":"2026-01-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1908430119855158},{"date":"2026-01-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1905757175763816},{"date":"2026-01-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1902009131274112},{"date":"2026-01-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1900368045390026},{"date":"2026-01-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1895813073543453},{"stockId":7192413201200,"date":"2026-01-13T16:00:00.000Z","netValue":1.1893430326877197},{"stockId":7192413201200,"date":"2026-01-12T16:00:00.000Z","netValue":1.1892119442824205},{"date":"2026-01-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1890264534456116},{"stockId":7192413201200,"date":"2026-01-08T16:00:00.000Z","netValue":1.18869760044974},{"date":"2026-01-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.188501800183446},{"date":"2026-01-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.188023920736861},{"date":"2026-01-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1883542879223534},{"date":"2026-01-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1889226270533093},{"date":"2025-12-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1887480521211378},{"date":"2025-12-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1885913633925411},{"date":"2025-12-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.18861727159867},{"date":"2025-12-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.18934081560916},{"date":"2025-12-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1891348828341246},{"date":"2025-12-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1891329035369549},{"date":"2025-12-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.189074087492029},{"date":"2025-12-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.188594944290485},{"date":"2025-12-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1887638696084597},{"date":"2025-12-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1881395104064094},{"date":"2025-12-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1879167337020977},{"date":"2025-12-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1872629671647748},{"date":"2025-12-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1871224172368602},{"date":"2025-12-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1875179031267806},{"date":"2025-12-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1878438417732033},{"date":"2025-12-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1873072473091475},{"date":"2025-12-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1869587060419944},{"date":"2025-12-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1864585491488508},{"date":"2025-12-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1864225632628616},{"date":"2025-12-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1860570610367183},{"date":"2025-12-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1871649876736714},{"date":"2025-12-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.1874886245763578},{"date":"2025-11-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1877458566914672},{"date":"2025-11-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.187570291832826},{"date":"2025-11-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.187215556778939},{"date":"2025-11-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1875600673236406},{"date":"2025-11-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1882415903847199},{"date":"2025-11-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1885470079307634},{"date":"2025-11-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.188446271096497},{"date":"2025-11-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1885209183687584},{"date":"2025-11-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1883648740050814},{"date":"2025-11-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1884828864955463},{"date":"2025-11-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.188432628471211},{"date":"2025-11-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1881197102156298},{"date":"2025-11-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.188013230979889},{"date":"2025-11-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1880212152179388},{"date":"2025-11-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1876445855842321},{"date":"2025-11-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.18741129470361},{"date":"2025-11-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1871703361124544},{"date":"2025-11-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.187518179355232},{"date":"2025-11-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1880260465427022},{"date":"2025-11-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1878806534485091},{"date":"2025-11-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1879638325549355},{"date":"2025-10-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1878498969258697},{"date":"2025-10-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1870557520227847},{"date":"2025-10-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.186401376720908},{"date":"2025-10-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.186016336550745},{"date":"2025-10-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1850430721397671},{"date":"2025-10-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1847226206106927},{"date":"2025-10-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.184762994891548},{"date":"2025-10-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1847131633719772},{"date":"2025-10-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1846316810643829},{"date":"2025-10-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1842499296707052},{"date":"2025-10-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1845195827075286},{"date":"2025-10-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1837692408303773},{"date":"2025-10-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1835033936004986},{"date":"2025-10-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.183577552041656},{"date":"2025-10-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.183460054930902},{"date":"2025-10-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1827009449037604},{"date":"2025-10-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1827696603019682},{"date":"2025-09-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1820812726217944},{"date":"2025-09-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.181356706407819},{"date":"2025-09-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1815005824377862},{"date":"2025-09-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.181301879771794},{"date":"2025-09-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1814619370678743},{"date":"2025-09-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1824841638841914},{"date":"2025-09-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1830499971406376},{"date":"2025-09-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.182725770739671},{"date":"2025-09-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1832370962724952},{"date":"2025-09-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1836216038528589},{"date":"2025-09-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1829442716059944},{"date":"2025-09-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1823828468522826},{"date":"2025-09-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1820767098365665},{"date":"2025-09-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1816095609626414},{"date":"2025-09-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1815849024275389},{"date":"2025-09-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1827112796040817},{"date":"2025-09-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1832803973773949},{"date":"2025-09-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1841613255544667},{"date":"2025-09-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1848816345399604},{"date":"2025-09-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.184806000379582},{"date":"2025-09-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.183943972279299},{"date":"2025-08-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.1837679537447157},{"date":"2025-08-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1833367342549097},{"date":"2025-08-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1830672552551342},{"date":"2025-08-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1839592372905545},{"date":"2025-08-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1840306740680706},{"date":"2025-08-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1835331644432432},{"date":"2025-08-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1827057327101238},{"date":"2025-08-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1829004817174613},{"date":"2025-08-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1824674338296102},{"date":"2025-08-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1827035280850415},{"date":"2025-08-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1824176599924148},{"date":"2025-08-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1845189206754045},{"date":"2025-08-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1850967393308298},{"date":"2025-08-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1854260901116471},{"date":"2025-08-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.185255914032472},{"date":"2025-08-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1858832820927632},{"date":"2025-08-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1868882669527838},{"date":"2025-08-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.186643406290332},{"date":"2025-08-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1862806302303632},{"date":"2025-08-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1861038598680462},{"date":"2025-08-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1860598968741285},{"date":"2025-07-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.185983955488319},{"date":"2025-07-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1857938845064229},{"date":"2025-07-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.184746569261475},{"date":"2025-07-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1837651106318454},{"date":"2025-07-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1851302474451098},{"date":"2025-07-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1840571055114337},{"date":"2025-07-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1839341908326908},{"date":"2025-07-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1859021132491767},{"date":"2025-07-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1866982471810965},{"date":"2025-07-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1873499389927926},{"date":"2025-07-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1879524564689687},{"date":"2025-07-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1879246910774062},{"date":"2025-07-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1877576606253706},{"date":"2025-07-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1877056954787004},{"date":"2025-07-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1866591723007744},{"date":"2025-07-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.187063838121025},{"date":"2025-07-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1872646952169998},{"date":"2025-07-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.188034389000062},{"date":"2025-07-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1880668948286168},{"date":"2025-07-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1885699567368118},{"date":"2025-07-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1884182294241183},{"date":"2025-07-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1881133320730508},{"date":"2025-07-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.187816164775892},{"date":"2025-06-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1870346684314388},{"date":"2025-06-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1865491198062619},{"date":"2025-06-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1866589822561828},{"date":"2025-06-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1864389029417537},{"date":"2025-06-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.186281014473342},{"date":"2025-06-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1866743445660313},{"date":"2025-06-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1871029839711336},{"date":"2025-06-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1869277837614605},{"date":"2025-06-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1866563081427508},{"date":"2025-06-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1863552652536917},{"date":"2025-06-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1861743753629164},{"date":"2025-06-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1853627673588834},{"date":"2025-06-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1853166722077046},{"date":"2025-06-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1852211604356528},{"date":"2025-06-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1853596157274189},{"date":"2025-06-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1849514126632374},{"date":"2025-06-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.185077682003838},{"date":"2025-06-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.184631604268689},{"date":"2025-06-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1835987792308262},{"date":"2025-06-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1833759583191024},{"date":"2025-06-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.183083530667684},{"date":"2025-05-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1831884962861463},{"date":"2025-05-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.182255496279789},{"date":"2025-05-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1830688018115347},{"date":"2025-05-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.183394121555354},{"date":"2025-05-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1839120996545294},{"date":"2025-05-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1836472207353668},{"date":"2025-05-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1834504738588156},{"date":"2025-05-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.183315120185486},{"date":"2025-05-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1833600598549792},{"date":"2025-05-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1832953251614586},{"date":"2025-05-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.182725826739921},{"date":"2025-05-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1829793170518015},{"date":"2025-05-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1834461467930895},{"date":"2025-05-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1837245865215056},{"date":"2025-05-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1829257849705967},{"date":"2025-05-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1841120857528526},{"date":"2025-05-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.183691739035431},{"date":"2025-05-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1823893952965538},{"date":"2025-05-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.182386971654944},{"date":"2025-04-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.182276558407363},{"date":"2025-04-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1817595279701896},{"date":"2025-04-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1807023977052522},{"date":"2025-04-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1802814470315761},{"date":"2025-04-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1802587089984868},{"date":"2025-04-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1803509614172911},{"date":"2025-04-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.180904288305616},{"date":"2025-04-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.180506898470019},{"date":"2025-04-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1809686016933254},{"date":"2025-04-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1808912309208983},{"date":"2025-04-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1812534924373685},{"date":"2025-04-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1808127267815804},{"date":"2025-04-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1809127729526725},{"date":"2025-04-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1809289754652665},{"date":"2025-04-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1807151331664003},{"date":"2025-04-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1803175004279367},{"date":"2025-04-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1801943247710265},{"date":"2025-04-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1821329266703577},{"date":"2025-04-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1792705704613893},{"date":"2025-04-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.176503897955718},{"date":"2025-03-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.1755079570922642},{"date":"2025-03-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.1754109068966343},{"date":"2025-03-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.175005066217596},{"date":"2025-03-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1749875364973126},{"date":"2025-03-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.174961095747328},{"date":"2025-03-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1744228949206927},{"date":"2025-03-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.173995917900154},{"date":"2025-03-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1736154173427038},{"date":"2025-03-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.173737011324309},{"date":"2025-03-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1723652427450502},{"date":"2025-03-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1718640775200084},{"date":"2025-03-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1714147122941845},{"date":"2025-03-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1730595641813446},{"date":"2025-03-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1721646569782398},{"date":"2025-03-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1716469328981598},{"date":"2025-03-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1700443728729126},{"date":"2025-03-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1718087321100383},{"date":"2025-03-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1722370057705487},{"date":"2025-03-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1746106292698646},{"date":"2025-03-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1757610749303775},{"date":"2025-03-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.175533065521499},{"date":"2025-03-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1755083287406412},{"date":"2025-02-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1739604111154964},{"date":"2025-02-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1734225796600444},{"date":"2025-02-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1745928530590297},{"date":"2025-02-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.174419415486732},{"date":"2025-02-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1743097824368944},{"date":"2025-02-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1760823642865588},{"date":"2025-02-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.177520919745566},{"date":"2025-02-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.179011816586525},{"date":"2025-02-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1783482500100297},{"date":"2025-02-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1794723201000834},{"date":"2025-02-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1806224099962261},{"date":"2025-02-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.181838377924276},{"date":"2025-02-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1821323432736746},{"date":"2025-02-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1824131771001978},{"date":"2025-02-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1823393505457103},{"date":"2025-02-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.183509738521289},{"date":"2025-02-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1835652947153308},{"date":"2025-02-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.182485612835834},{"date":"2025-01-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1816019483000935},{"date":"2025-01-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1798004578824706},{"date":"2025-01-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1799976269123986},{"date":"2025-01-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.180702768284941},{"date":"2025-01-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1806565909931774},{"date":"2025-01-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.179867595407812},{"date":"2025-01-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1801482777828631},{"date":"2025-01-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1806091538546108},{"date":"2025-01-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1813356641940218},{"date":"2025-01-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1810468389966486},{"date":"2025-01-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1799532956035481},{"date":"2025-01-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.181141757703811},{"date":"2025-01-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.181175212343189},{"date":"2025-01-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1825288335083455},{"date":"2025-01-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1828781505616783},{"date":"2025-01-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1840108997609538},{"date":"2025-01-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1839346923333736},{"date":"2025-01-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.1831422613525338},{"date":"2024-12-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.181331708613049},{"date":"2024-12-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.180164814503581},{"date":"2024-12-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.180152500582747},{"date":"2024-12-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1787317521677503},{"date":"2024-12-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.178196735800967},{"date":"2024-12-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1791280096759669},{"date":"2024-12-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1798580378050847},{"date":"2024-12-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1792506742344817},{"date":"2024-12-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1771558596323473},{"date":"2024-12-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.176669240823586},{"date":"2024-12-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.177497653751291},{"date":"2024-12-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1781319205690093},{"date":"2024-12-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.1761781514186957},{"date":"2024-12-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1740005775116478},{"date":"2024-12-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.17317389387242},{"date":"2024-12-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1726475577913373},{"date":"2024-12-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1700310140161005},{"date":"2024-12-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.169073259865561},{"date":"2024-12-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1691841191154313},{"date":"2024-12-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1688515762031275},{"date":"2024-12-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1677039299657888},{"date":"2024-12-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.1677479444973626},{"date":"2024-11-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1651415516412564},{"date":"2024-11-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.163909621576069},{"date":"2024-11-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1631319730069705},{"date":"2024-11-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.16300760354313},{"date":"2024-11-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.162819094808168},{"date":"2024-11-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.162136895948727},{"date":"2024-11-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1619454014987967},{"date":"2024-11-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1613649960097938},{"date":"2024-11-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1614110371454454},{"date":"2024-11-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1611253727117992},{"date":"2024-11-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1615054481415494},{"date":"2024-11-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.161394998215463},{"date":"2024-11-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.161154389409299},{"date":"2024-11-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1614977872269188},{"date":"2024-11-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1607592970484746},{"date":"2024-11-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1603524227809443},{"date":"2024-11-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.160082367023188},{"date":"2024-11-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.159260379236531},{"date":"2024-11-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1592927387178487},{"date":"2024-11-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.1590298833166737},{"date":"2024-10-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.1587595723714759},{"date":"2024-10-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.157737476660435},{"date":"2024-10-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1571503189425847},{"date":"2024-10-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1570350826030849},{"date":"2024-10-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.1568908280351942},{"date":"2024-10-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1570063733079166},{"date":"2024-10-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1567681385931579},{"date":"2024-10-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1568912373822726},{"date":"2024-10-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.1576697720721827},{"date":"2024-10-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.1588516178005017},{"date":"2024-10-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1589220862444733},{"date":"2024-10-16T16:00:00.000Z","stockId":7192413201200,"netValue":1.1593594354376788},{"date":"2024-10-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.158429718814758},{"date":"2024-10-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1586912143415709},{"date":"2024-10-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.1580937452226596},{"date":"2024-10-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.1567614433819817},{"date":"2024-10-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1551628702110504},{"date":"2024-10-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.152628239054266},{"date":"2024-10-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1529937329014428},{"date":"2024-09-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1552752592709274},{"date":"2024-09-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1579296828034518},{"date":"2024-09-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1618690258000934},{"date":"2024-09-24T16:00:00.000Z","stockId":7192413201200,"netValue":1.1626988490836345},{"date":"2024-09-23T16:00:00.000Z","stockId":7192413201200,"netValue":1.1608643886182126},{"date":"2024-09-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.161387716084673},{"date":"2024-09-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.161240305573343},{"date":"2024-09-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1611258420754194},{"date":"2024-09-17T16:00:00.000Z","stockId":7192413201200,"netValue":1.1613762388570394},{"date":"2024-09-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.160491788924619},{"date":"2024-09-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1599327487644056},{"date":"2024-09-10T16:00:00.000Z","stockId":7192413201200,"netValue":1.159739793495499},{"date":"2024-09-09T16:00:00.000Z","stockId":7192413201200,"netValue":1.1590018476889188},{"date":"2024-09-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1588382435259572},{"date":"2024-09-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1584556525453167},{"date":"2024-09-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1584557907507944},{"date":"2024-09-03T16:00:00.000Z","stockId":7192413201200,"netValue":1.158219813103507},{"date":"2024-09-02T16:00:00.000Z","stockId":7192413201200,"netValue":1.1579044453624256},{"date":"2024-09-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.1574314626526354},{"date":"2024-08-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1561151496893958},{"date":"2024-08-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1558278890260136},{"date":"2024-08-27T16:00:00.000Z","stockId":7192413201200,"netValue":1.155720528922393},{"date":"2024-08-26T16:00:00.000Z","stockId":7192413201200,"netValue":1.1550432043683643},{"date":"2024-08-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.156288205649788},{"date":"2024-08-22T16:00:00.000Z","stockId":7192413201200,"netValue":1.1565114379990666},{"date":"2024-08-21T16:00:00.000Z","stockId":7192413201200,"netValue":1.156371825719392},{"date":"2024-08-20T16:00:00.000Z","stockId":7192413201200,"netValue":1.156152142201694},{"date":"2024-08-19T16:00:00.000Z","stockId":7192413201200,"netValue":1.1566365993219043},{"date":"2024-08-18T16:00:00.000Z","stockId":7192413201200,"netValue":1.1566678932017194},{"date":"2024-08-15T16:00:00.000Z","stockId":7192413201200,"netValue":1.1563259904450238},{"date":"2024-08-14T16:00:00.000Z","stockId":7192413201200,"netValue":1.1563886217245232},{"date":"2024-08-13T16:00:00.000Z","stockId":7192413201200,"netValue":1.157303192547612},{"date":"2024-08-12T16:00:00.000Z","stockId":7192413201200,"netValue":1.156229950979182},{"date":"2024-08-11T16:00:00.000Z","stockId":7192413201200,"netValue":1.1551949261820953},{"date":"2024-08-08T16:00:00.000Z","stockId":7192413201200,"netValue":1.1575236765463817},{"date":"2024-08-07T16:00:00.000Z","stockId":7192413201200,"netValue":1.1585273656201927},{"date":"2024-08-06T16:00:00.000Z","stockId":7192413201200,"netValue":1.1595180104149103},{"date":"2024-08-05T16:00:00.000Z","stockId":7192413201200,"netValue":1.1590953454722694},{"date":"2024-08-04T16:00:00.000Z","stockId":7192413201200,"netValue":1.1595352552031382},{"date":"2024-08-01T16:00:00.000Z","stockId":7192413201200,"netValue":1.159093605433994},{"date":"2024-07-31T16:00:00.000Z","stockId":7192413201200,"netValue":1.1585768723633898},{"date":"2024-07-30T16:00:00.000Z","stockId":7192413201200,"netValue":1.157846967012933},{"date":"2024-07-29T16:00:00.000Z","stockId":7192413201200,"netValue":1.1573082221789595},{"date":"2024-07-28T16:00:00.000Z","stockId":7192413201200,"netValue":1.1570740891610112},{"date":"2024-07-25T16:00:00.000Z","stockId":7192413201200,"netValue":1.1565932265376222}]}