window.pageData = {"manager":{"_id":7141325203430,"name":"牛孟艺","gender":"m","educationCode":"001002","resume":"牛孟艺先生：国籍中国，管理学硕士。2017年06月加盟鹏华基金管理有限公司，从事研究分析工作，历任绝对收益投资部研究员，现任职于稳定收益投资部，从事投资研究相关工作。牛孟艺具备基金从业资格。2020年11月4日担任鹏华弘惠灵活配置混合型证券投资基金基金经理。2022年12月15日起担任鹏华兴安定期开放灵活配置混合型证券投资基金基金经理。","tickerId":141325203430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775150","exchange":"fm","cnInfoCode":"db20775150","followedNum":0,"currency":"CNY","workingDate":"2020-11-03T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"nmy","delistedDate":"2024-06-18T16:00:00.000Z","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7141325203430,"type":"fmp","fm_p_r_d":"2024-06-19T16:00:00.000Z","fm_p_r_fys":-0.014240214705831922,"fm_p_r_m1":-0.0248847535441713,"fm_p_r_m3":-0.02089617414194367,"fm_p_r_m6":0.00373437464413251,"fm_p_r_y1":-0.043792918300741834,"fm_cagr_p_r_fs":0.01965599744961266,"fm_cagr_p_r_fs_m":0.016237281419497984,"fm_cagr_p_r_fs_r_c":1671,"fm_cagr_p_r_fs_rp":0.47604790419161674,"fm_p_r_fys_m":-0.014833893142565113,"fm_p_r_fys_r_c":1594,"fm_p_r_fys_rp":0.49591964846202136,"fm_p_r_m1_m":-0.035410029600983495,"fm_p_r_m1_r_c":1663,"fm_p_r_m1_rp":0.3778580024067389,"fm_p_r_m3_m":-0.011310787350739093,"fm_p_r_m3_r_c":1639,"fm_p_r_m3_rp":0.5787545787545788,"fm_p_r_m6_m":0.0030772321317256157,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.497164461247637,"fm_p_r_y1_m":-0.13795610129263491,"fm_p_r_y1_r_c":1474,"fm_p_r_y1_rp":0.253224711473184,"fm_p_r_y3":0.0006684513158285998,"fm_p_r_y3_m":-0.2456011854879287,"fm_p_r_y3_r_c":1046,"fm_p_r_y3_rp":0.15119617224880383},"fmi":{"stockId":7141325203430,"type":"fmi","fm_my":3.6,"fm_d":{"3000000003186":"基金经理","3000000003343":"基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":56556556.014400005,"fm_b_as":0,"fm_e_as":0,"fm_h_as":56556556.014400005,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":56556556.014400005,"fm_q_as":0,"fm_r_f_cagr":0.0206,"fm_r_fd":3000000003343,"fm_r_ftp":0.0768}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-19T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-18T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-16T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-13T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-12T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-10T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-04T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-03T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-02T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-30T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-29T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-27T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-23T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-22T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-20T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-16T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-15T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-05-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-29T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-28T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-24T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-22T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-18T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-17T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-15T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-14T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-11T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-10T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-09T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-07T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-02T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-04-01T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-31T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-18T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-11T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-07T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-06T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-05T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-03-03T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-27T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-25T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-22T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-20T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-19T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-18T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-05T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-04T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-02-01T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-01-31T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-30T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-29T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-01-28T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-25T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-23T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-22T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-21T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-18T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-01-17T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-15T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-11T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-10T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-08T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-07T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-01-04T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-03T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-02T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-01T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-30T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-27T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-26T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-25T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-19T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-18T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-14T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-12-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-12T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-10T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-06T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-05T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-04T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-12-03T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-30T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-29T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-27T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-26T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-20T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-16T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-15T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-14T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-12T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-02T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-11-01T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-31T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-30T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-25T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-24T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-23T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-22T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-15T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-12T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-10T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-21T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-14T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-10T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-28T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-16T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-15T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-13T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-17T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-12T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-11T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-10T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-04T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-03T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-26T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0731389185708102},{"date":"2024-06-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.072943531391803},{"date":"2024-06-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.068590582308129},{"date":"2024-06-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.0685473198641369},{"date":"2024-06-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.0684496262746332},{"date":"2024-06-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.0685473198641369},{"date":"2024-06-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.0685473198641369},{"date":"2024-06-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.0686450134536405},{"date":"2024-06-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.0688292319311286},{"date":"2024-06-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.0688724943751207},{"date":"2024-06-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.06965404309115},{"date":"2024-06-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.07600412640889},{"date":"2024-06-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.0779579981989635},{"date":"2024-05-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0797164828100299},{"date":"2024-05-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.0843080815167032},{"date":"2024-05-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.093784359698561},{"date":"2024-05-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.0896812289394062},{"date":"2024-05-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.0939797468775685},{"date":"2024-05-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.0790326276835043},{"date":"2024-05-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.080302644347052},{"date":"2024-05-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0922212622665022},{"date":"2024-05-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.0949566827726054},{"date":"2024-05-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.1005252173743156},{"date":"2024-05-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.098321527259723},{"date":"2024-05-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.0994505878897751},{"date":"2024-05-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.1006229109638195},{"date":"2024-05-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.1041398801859523},{"date":"2024-05-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.1082862733890995},{"date":"2024-05-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.107461462229078},{"date":"2024-05-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.1081885797995956},{"date":"2024-05-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.0984736519947385},{"date":"2024-05-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.1058006712075148},{"date":"2024-05-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.1031629442909154},{"date":"2024-04-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.0878250507388363},{"date":"2024-04-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0916351007294804},{"date":"2024-04-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.081670354600104},{"date":"2024-04-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.0710761844897139},{"date":"2024-04-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.0718033020602316},{"date":"2024-04-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.0677978648905806},{"date":"2024-04-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0680476832150994},{"date":"2024-04-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.0682430703941068},{"date":"2024-04-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.074202379353832},{"date":"2024-04-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.075960863964898},{"date":"2024-04-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.0661915050145292},{"date":"2024-04-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.0780556917884678},{"date":"2024-04-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.0690246191101362},{"date":"2024-04-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.071663488867108},{"date":"2024-04-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.0698061678261659},{"date":"2024-04-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.0777204978756352},{"date":"2024-04-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.0750816216593648},{"date":"2024-04-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.0885902918981634},{"date":"2024-04-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.0920110573636983},{"date":"2024-03-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.0966046567031316},{"date":"2024-03-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0839729291897036},{"date":"2024-03-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.0806736632493523},{"date":"2024-03-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.075298174660654},{"date":"2024-03-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.0846808456518364},{"date":"2024-03-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.084387637183362},{"date":"2024-03-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0895676534597443},{"date":"2024-03-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.0936963353874125},{"date":"2024-03-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0960420031352083},{"date":"2024-03-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.0949431420484421},{"date":"2024-03-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.0974103093214225},{"date":"2024-03-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.0923042658321722},{"date":"2024-03-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.0922065296760142},{"date":"2024-03-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.0954318228292332},{"date":"2024-03-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.0988763516637947},{"date":"2024-03-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.0952363505169167},{"date":"2024-03-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.0851457630636006},{"date":"2024-03-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.0809577600443099},{"date":"2024-03-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.0852931082782482},{"date":"2024-03-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.0855558566560624},{"date":"2024-03-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.084504863144805},{"date":"2024-02-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.0837166180113613},{"date":"2024-02-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0812939705418403},{"date":"2024-02-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.0704715709827353},{"date":"2024-02-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.0772373417114571},{"date":"2024-02-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.0707343193605494},{"date":"2024-02-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.0715556273870366},{"date":"2024-02-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0710698477081513},{"date":"2024-02-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.069543073509978},{"date":"2024-02-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0656912809882184},{"date":"2024-02-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.066597330768454},{"date":"2024-02-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.064020422725871},{"date":"2024-02-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.0586334621813311},{"date":"2024-02-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.0480100384726212},{"date":"2024-02-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.0265547841964313},{"date":"2024-02-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.0286018794327256},{"date":"2024-01-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.0366730667580804},{"date":"2024-01-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0357765772781806},{"date":"2024-01-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.0435874836507228},{"date":"2024-01-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0527358779633413},{"date":"2024-01-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.0607460036445746},{"date":"2024-01-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.0644229391172},{"date":"2024-01-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.054342215606964},{"date":"2024-01-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.0493068203771432},{"date":"2024-01-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0465408695347573},{"date":"2024-01-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.0614370406072982},{"date":"2024-01-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.0638539595013432},{"date":"2024-01-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.0622574256163517},{"date":"2024-01-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.0698930995987108},{"date":"2024-01-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.0687764189929996},{"date":"2024-01-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.069564664126443},{"date":"2024-01-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.070759675760498},{"date":"2024-01-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.0664243275265601},{"date":"2024-01-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.0660142339340979},{"date":"2024-01-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.0652259888006546},{"date":"2024-01-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.0702341790048693},{"date":"2024-01-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.0743779914808962},{"date":"2024-01-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.0799118845180984},{"date":"2024-01-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.0822501491817054},{"date":"2023-12-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0886414059288965},{"date":"2023-12-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0886414059288965},{"date":"2023-12-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.0848939778560323},{"date":"2023-12-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.0721114643616492},{"date":"2023-12-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.0695393732316818},{"date":"2023-12-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.0725011751389173},{"date":"2023-12-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.0721114643616494},{"date":"2023-12-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.0740566814350414},{"date":"2023-12-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0691463256414673},{"date":"2023-12-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.0741346235904952},{"date":"2023-12-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.0716185113684673},{"date":"2023-12-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.0743684500568556},{"date":"2023-12-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.0748563275859828},{"date":"2023-12-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.0766270339139012},{"date":"2023-12-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.0831181960640597},{"date":"2023-12-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.0830402539086066},{"date":"2023-12-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.0781079348675187},{"date":"2023-12-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.0784096172197506},{"date":"2023-12-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.0795787495515539},{"date":"2023-12-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.0795787495515539},{"date":"2023-12-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.088308270962352},{"date":"2023-11-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0907244777814122},{"date":"2023-11-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.090227439411018},{"date":"2023-11-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.0897597864782969},{"date":"2023-11-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.092175993297357},{"date":"2023-11-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.091106766368521},{"date":"2023-11-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.0927995305409857},{"date":"2023-11-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.0971742132532005},{"date":"2023-11-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.093744758413244},{"date":"2023-11-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.0989668828286323},{"date":"2023-11-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0998242465386212},{"date":"2023-11-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.097797750496829},{"date":"2023-11-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.0965091735004604},{"date":"2023-11-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.1021429719406302},{"date":"2023-11-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.0992371489413346},{"date":"2023-11-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.0981459587649847},{"date":"2023-11-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.097912132298624},{"date":"2023-11-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.1005669362960653},{"date":"2023-11-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.101034589228787},{"date":"2023-11-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.1002551676742514},{"date":"2023-11-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.1013683210981147},{"date":"2023-11-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.0956785437500052},{"date":"2023-11-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.0901454877090933},{"date":"2023-10-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.0937527901074708},{"date":"2023-10-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0926396366836069},{"date":"2023-10-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.096458802300831},{"date":"2023-10-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.0893660661545574},{"date":"2023-10-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.0792472253481333},{"date":"2023-10-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.078445840546084},{"date":"2023-10-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.0776883822390624},{"date":"2023-10-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.0747046170843133},{"date":"2023-10-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.0794031096590404},{"date":"2023-10-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.0850656082020742},{"date":"2023-10-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.093561303146512},{"date":"2023-10-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.0987054854064464},{"date":"2023-10-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.0972245844528288},{"date":"2023-10-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.1023907299602773},{"date":"2023-10-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.1081680931323528},{"date":"2023-10-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.1057517962681742},{"date":"2023-10-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.1055739420818833},{"date":"2023-10-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.1092593239742397},{"date":"2023-09-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.1104526296005435},{"date":"2023-09-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.1078441852775607},{"date":"2023-09-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.1061165641013277},{"date":"2023-09-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.107054161379138},{"date":"2023-09-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.1088670186715355},{"date":"2023-09-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.1015484432074865},{"date":"2023-09-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.1050431239702339},{"date":"2023-09-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.1072592629905122},{"date":"2023-09-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.1109244159855884},{"date":"2023-09-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.1080263880359928},{"date":"2023-09-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.1108905407074696},{"date":"2023-09-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.1145556937025458},{"date":"2023-09-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.1195222872930328},{"date":"2023-09-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.122676023591122},{"date":"2023-09-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.1178799022329646},{"date":"2023-09-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.1193498305315133},{"date":"2023-09-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.1268506087539953},{"date":"2023-09-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.1265096642893369},{"date":"2023-09-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.1307091328343424},{"date":"2023-08-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.1234640629603536},{"date":"2023-08-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.1164874275516015},{"date":"2023-08-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.1188740388042095},{"date":"2023-08-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.1181921498748932},{"date":"2023-08-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.1127370384403608},{"date":"2023-08-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.1066852741926767},{"date":"2023-08-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.1115861446920807},{"date":"2023-08-22T16:00:00.000Z","stockId":7141325203430,"netValue":1.1078357555808398},{"date":"2023-08-21T16:00:00.000Z","stockId":7141325203430,"netValue":1.1146775437269467},{"date":"2023-08-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.1106485474142704},{"date":"2023-08-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.1155922421518154},{"date":"2023-08-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.1193143401483567},{"date":"2023-08-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.1176096178250652},{"date":"2023-08-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.1214223441995295},{"date":"2023-08-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.1204847469217194},{"date":"2023-08-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.1202290385732256},{"date":"2023-08-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.1298076091702105},{"date":"2023-08-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.1292961924732232},{"date":"2023-08-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.1294043274423293},{"date":"2023-08-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.1286995396600712},{"date":"2023-08-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.1328990082050767},{"date":"2023-08-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.1294735862004197},{"date":"2023-08-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.124933173190756},{"date":"2023-07-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.1264674232817184},{"date":"2023-07-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.130132576276795},{"date":"2023-07-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.128109808341787},{"date":"2023-07-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.1157109411859822},{"date":"2023-07-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.1170747190446157},{"date":"2023-07-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.1173304273931093},{"date":"2023-07-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.1033288054891786},{"date":"2023-07-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.1031583332568493},{"date":"2023-07-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.1035507025267741},{"date":"2023-07-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.1065110677395924},{"date":"2023-07-17T16:00:00.000Z","stockId":7141325203430,"netValue":1.1078977444511668},{"date":"2023-07-16T16:00:00.000Z","stockId":7141325203430,"netValue":1.1102198630409563},{"date":"2023-07-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.1125766110097908},{"date":"2023-07-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.1101013348771949},{"date":"2023-07-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.102313583723777},{"date":"2023-07-10T16:00:00.000Z","stockId":7141325203430,"netValue":1.1056295973950994},{"date":"2023-07-09T16:00:00.000Z","stockId":7141325203430,"netValue":1.1026836373712816},{"date":"2023-07-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.1015312354211482},{"date":"2023-07-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.1040197073457367},{"date":"2023-07-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.1056447137490624},{"date":"2023-07-03T16:00:00.000Z","stockId":7141325203430,"netValue":1.1101726850676596},{"date":"2023-07-02T16:00:00.000Z","stockId":7141325203430,"netValue":1.1102489082565818},{"date":"2023-06-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.1071880836704517},{"date":"2023-06-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.1042559296614052},{"date":"2023-06-27T16:00:00.000Z","stockId":7141325203430,"netValue":1.105078903068238},{"date":"2023-06-26T16:00:00.000Z","stockId":7141325203430,"netValue":1.1051344362575843},{"date":"2023-06-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.1004424090899532},{"date":"2023-06-20T16:00:00.000Z","stockId":7141325203430,"netValue":1.1116111600781564},{"date":"2023-06-19T16:00:00.000Z","stockId":7141325203430,"netValue":1.122287147951001},{"date":"2023-06-18T16:00:00.000Z","stockId":7141325203430,"netValue":1.1222203810750273},{"date":"2023-06-15T16:00:00.000Z","stockId":7141325203430,"netValue":1.1247791070339415},{"date":"2023-06-14T16:00:00.000Z","stockId":7141325203430,"netValue":1.1193900744127443},{"date":"2023-06-13T16:00:00.000Z","stockId":7141325203430,"netValue":1.117423646594406},{"date":"2023-06-12T16:00:00.000Z","stockId":7141325203430,"netValue":1.1158147511066745},{"date":"2023-06-11T16:00:00.000Z","stockId":7141325203430,"netValue":1.1110563797188333},{"date":"2023-06-08T16:00:00.000Z","stockId":7141325203430,"netValue":1.109736701486355},{"date":"2023-06-07T16:00:00.000Z","stockId":7141325203430,"netValue":1.1078924248999122},{"date":"2023-06-06T16:00:00.000Z","stockId":7141325203430,"netValue":1.108428723395823},{"date":"2023-06-05T16:00:00.000Z","stockId":7141325203430,"netValue":1.1069302789980413},{"date":"2023-06-04T16:00:00.000Z","stockId":7141325203430,"netValue":1.1114677482059827},{"date":"2023-06-01T16:00:00.000Z","stockId":7141325203430,"netValue":1.1104845342968133},{"date":"2023-05-31T16:00:00.000Z","stockId":7141325203430,"netValue":1.103456890637846},{"date":"2023-05-30T16:00:00.000Z","stockId":7141325203430,"netValue":1.0997921842491243},{"date":"2023-05-29T16:00:00.000Z","stockId":7141325203430,"netValue":1.1024736767286767},{"date":"2023-05-28T16:00:00.000Z","stockId":7141325203430,"netValue":1.1017796800747608},{"date":"2023-05-25T16:00:00.000Z","stockId":7141325203430,"netValue":1.1052445522908811},{"date":"2023-05-24T16:00:00.000Z","stockId":7141325203430,"netValue":1.1007029925392287},{"date":"2023-05-23T16:00:00.000Z","stockId":7141325203430,"netValue":1.1017755895310501}]}