window.pageData = {"startDate":"2024-07-28T08:48:49.742Z","endDate":"2026-07-28T08:48:49.742Z","manager":{"_id":7062517210050,"name":"傅煜清","gender":"f","educationCode":"001002","resume":"傅煜清：女，硕士研究生。曾任上海国际货币经纪有限责任公司债券经纪人，加拿大皇家银行信用分析员，汇丰晋信基金管理有限公司信用分析员、基金经理助理。现任汇丰晋信平稳增利中短债债券型证券投资基金（管理时间：2021年2月18日至今）、汇丰晋信货币市场基金（管理时间：2021年2月18日至今）、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金（管理时间：2022年10月20日至今）、汇丰晋信丰盈债券型证券投资基金（管理时间：2022年10月20日至今）、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金（管理时间：2023年12月12日至今）以及汇丰晋信丰宁三个月定期开放债券型证券投资基金（管理时间：2024年10月19日至今）基金经理。","tickerId":62517210050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774967","exchange":"fm","cnInfoCode":"db20774967","followedNum":0,"currency":"CNY","workingDate":"2021-02-17T16:00:00.000Z","fundCompanyId":4000050520000,"fundManagerSecondLevel":"bond","pinyin":"fyq","fundCompany":{"_id":4000050520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7062517210050,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0012056761327687848,"fm_p_r_m3":0.004295194896976939,"fm_p_r_m6":0.00901881126338111,"fm_p_r_y1":0.017024858385102704,"fm_cagr_p_r_fs":0.027419820869419187,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.573518090839107,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8029801324503312,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.45247446975648076,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.572452229299363,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6398026315789473,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.7013100436681222,"fm_p_r_y3":0.07318581041527938,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.758578431372549,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4650582362728785,"fm_p_r_y5_m":0.1531164298310944,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.6746765249537893,"fm_p_r_fys":0.009858200107344173,"fm_p_r_y5":0.13761188756395248},"fmi":{"stockId":7062517210050,"type":"fmi","fm_my":5.4,"fm_d":{"3000000009748":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理","3000000014443":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理","3000000019017":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理","3000000540005":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理","3000000016656":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理","3000000022479":"汇丰晋信平稳增利中短债债券型证券投资基金、汇丰晋信货币市场基金、汇丰晋信惠安纯债63个月定期开放债券型证券投资基金、汇丰晋信丰盈债券型证券投资基金、汇丰晋信中证同业存单AAA指数7天持有期证券投资基金、汇丰晋信丰宁三个月定期开放债券型证券投资基金和汇丰晋信绿色债券型证券投资基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":6,"fm_as":11087596576.4716,"fm_b_as":10916253339.31,"fm_e_as":0,"fm_h_as":171343237.1616,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":171343237.1616,"fm_q_as":0,"fm_r_f_cagr":0.0248,"fm_r_fd":3000000540005,"fm_r_ftp":0.1428}},"topTenManagedFundList":[{"_id":3000000009748,"__csrcFundId":8212,"stockCode":"009748","shortName":"汇丰晋信惠安纯债63个月定开债券(009748)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9748,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.441Z","status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"汇丰晋信惠安纯债63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050520000,"currency":"CNY","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":4000059482.79,"setUpShares":4000059482.79,"pinyin":"hfjxhacz63gydqkfzqxzqtzjj","masterFundShortName":"汇丰晋信惠安纯债63个月定开债券","hotMetrics":{"stockId":3000000009748,"type":"f_as","f_tas":8044662753.0467,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022479,"__csrcFundId":14503,"stockCode":"022479","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信绿色债券(022479)","lastUpdated":"2026-07-24T21:20:07.455Z","name":"汇丰晋信绿色债券型证券投资基金","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000,"setUpAssetScale":5980215101.59,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":5980215101.59,"inceptionDate":"2024-12-11T16:00:00.000Z","masterFundShortName":"汇丰晋信绿色债券","hotMetrics":{"stockId":3000000022479,"type":"f_as","f_tas":1386732086.8249998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000540005,"__csrcFundId":61,"stockCode":"540005","shortName":"汇丰晋信平稳增利中短债债券(540005)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":540005,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.461Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"汇丰晋信平稳增利中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","pinyin":"hfjxpwzlzdzzqxzqtzjj","masterFundShortName":"汇丰晋信平稳增利中短债债券","hotMetrics":{"stockId":3000000540005,"type":"f_as","f_tas":637479296.6061,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000541005,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"541005","tickerId":541005,"shortName":"汇丰晋信平稳增利中短债债券C","__csrcFundId":61,"lastUpdated":"2025-01-04T00:32:39.539Z","exchange":"jj","inceptionDate":"2011-06-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050520000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxpwzlzdzzqxzqtzjj","hotMetrics":{"stockId":3000000541005,"type":"f_as","f_tas":254865667.5928,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014443,"__csrcFundId":11244,"stockCode":"014443","shortName":"汇丰晋信丰盈债券(014443)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14443,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.444Z","status":"normal","exchange":"jj","name":"汇丰晋信丰盈债券型证券投资基金","fundCollectionId":4000050520000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":651537492.78,"setUpShares":651537492.78,"pinyin":"hfjxfyzqxzqtzjj","masterFundShortName":"汇丰晋信丰盈债券","hotMetrics":{"stockId":3000000014443,"type":"f_as","f_tas":245132781.67799997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021226,"name":"汇丰晋信平稳增利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021226","tickerId":21226,"shortName":"汇丰晋信平稳增利中短债债券D","currency":"CNY","__csrcFundId":61,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.002Z","fundCollectionId":4000050520000,"pinyin":"hfjxpwzlzdzzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","hotMetrics":{"stockId":3000000021226,"type":"f_as","f_tas":211821092.392,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019017,"__csrcFundId":13276,"stockCode":"019017","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19017,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.247Z","status":"normal","exchange":"jj","shortName":"汇丰晋信中证同业存单AAA指数7天持有期(019017)","fundCollectionId":4000050520000,"name":"汇丰晋信中证同业存单AAA指数7天持有期证券投资基金","setUpAssetScale":1473159035.42,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":1473159035.42,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hfjxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"汇丰晋信中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000019017,"type":"f_as","f_tas":171343237.1616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014444,"name":"汇丰晋信丰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014444","tickerId":14444,"shortName":"汇丰晋信丰盈债券C","currency":"CNY","__csrcFundId":11244,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.210Z","fundCollectionId":4000050520000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":419721852.92,"setUpShares":419721852.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxfyzqxzqtzjj","hotMetrics":{"stockId":3000000014444,"type":"f_as","f_tas":61046461.8053,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016656,"__csrcFundId":12140,"stockCode":"016656","shortName":"汇丰晋信丰宁三个月定开债券(016656)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.449Z","status":"normal","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-12-19T16:00:00.000Z","name":"汇丰晋信丰宁三个月定期开放债券型证券投资基金","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":1260018483.93,"setUpShares":1260018483.93,"pinyin":"hfjxfnsgydqkfzqxzqtzjj","masterFundShortName":"汇丰晋信丰宁三个月定开债券","hotMetrics":{"stockId":3000000016656,"type":"f_as","f_tas":51373708.5095,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022480,"name":"汇丰晋信绿色债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022480","tickerId":22480,"shortName":"汇丰晋信绿色债券C","currency":"CNY","__csrcFundId":14503,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.860Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000,"hotMetrics":{"stockId":3000000022480,"type":"f_as","f_tas":18090434.4,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49115,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.158389265257719},{"date":"2026-07-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1583082696897848},{"stockId":7062517210050,"date":"2026-07-22T16:00:00.000Z","netValue":1.1583070250877259},{"stockId":7062517210050,"date":"2026-07-21T16:00:00.000Z","netValue":1.1582026213913061},{"date":"2026-07-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1581744961228342},{"stockId":7062517210050,"date":"2026-07-19T16:00:00.000Z","netValue":1.1580783122868339},{"stockId":7062517210050,"date":"2026-07-16T16:00:00.000Z","netValue":1.1580058744928616},{"date":"2026-07-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.157993733782129},{"date":"2026-07-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1579436319595613},{"stockId":7062517210050,"date":"2026-07-13T16:00:00.000Z","netValue":1.1579198805985078},{"stockId":7062517210050,"date":"2026-07-12T16:00:00.000Z","netValue":1.1578410200744917},{"date":"2026-07-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1577767899905718},{"stockId":7062517210050,"date":"2026-07-08T16:00:00.000Z","netValue":1.1575981770615678},{"stockId":7062517210050,"date":"2026-07-07T16:00:00.000Z","netValue":1.1575969773917403},{"date":"2026-07-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1575055333149482},{"stockId":7062517210050,"date":"2026-07-05T16:00:00.000Z","netValue":1.1575142073767597},{"stockId":7062517210050,"date":"2026-07-02T16:00:00.000Z","netValue":1.1573992035100185},{"stockId":7062517210050,"date":"2026-07-01T16:00:00.000Z","netValue":1.1572456188323001},{"stockId":7062517210050,"date":"2026-06-30T16:00:00.000Z","netValue":1.1572013247214357},{"stockId":7062517210050,"date":"2026-06-29T16:00:00.000Z","netValue":1.157320693166036},{"stockId":7062517210050,"date":"2026-06-28T16:00:00.000Z","netValue":1.1572603749234336},{"stockId":7062517210050,"date":"2026-06-25T16:00:00.000Z","netValue":1.157088454697957},{"stockId":7062517210050,"date":"2026-06-24T16:00:00.000Z","netValue":1.1570563851536098},{"stockId":7062517210050,"date":"2026-06-23T16:00:00.000Z","netValue":1.1569134068075169},{"date":"2026-06-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.156852829943577},{"stockId":7062517210050,"date":"2026-06-21T16:00:00.000Z","netValue":1.156856617722422},{"date":"2026-06-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1567560183553873},{"stockId":7062517210050,"date":"2026-06-16T16:00:00.000Z","netValue":1.1566191127627432},{"date":"2026-06-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.156547575026602},{"date":"2026-06-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1563949377459217},{"date":"2026-06-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1562718968159909},{"stockId":7062517210050,"date":"2026-06-10T16:00:00.000Z","netValue":1.156092443759568},{"stockId":7062517210050,"date":"2026-06-09T16:00:00.000Z","netValue":1.1561046487629159},{"stockId":7062517210050,"date":"2026-06-08T16:00:00.000Z","netValue":1.1560459447756184},{"date":"2026-06-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1560048247855246},{"date":"2026-06-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1559042830803157},{"date":"2026-06-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1559099077535206},{"stockId":7062517210050,"date":"2026-06-02T16:00:00.000Z","netValue":1.1558035961942212},{"date":"2026-06-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1558456354574438},{"date":"2026-05-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1557503511431313},{"stockId":7062517210050,"date":"2026-05-28T16:00:00.000Z","netValue":1.1555874467710998},{"stockId":7062517210050,"date":"2026-05-27T16:00:00.000Z","netValue":1.1555215736991875},{"stockId":7062517210050,"date":"2026-05-26T16:00:00.000Z","netValue":1.155389710280357},{"date":"2026-05-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1552636683217319},{"stockId":7062517210050,"date":"2026-05-24T16:00:00.000Z","netValue":1.1550108575191707},{"stockId":7062517210050,"date":"2026-05-21T16:00:00.000Z","netValue":1.1548714375505875},{"stockId":7062517210050,"date":"2026-05-20T16:00:00.000Z","netValue":1.154792015013212},{"date":"2026-05-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.154777420917455},{"date":"2026-05-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1547489338202555},{"stockId":7062517210050,"date":"2026-05-17T16:00:00.000Z","netValue":1.1545349766618815},{"date":"2026-05-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.154373888983054},{"stockId":7062517210050,"date":"2026-05-13T16:00:00.000Z","netValue":1.154370385592326},{"stockId":7062517210050,"date":"2026-05-12T16:00:00.000Z","netValue":1.1542837689130274},{"date":"2026-05-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1541895639621913},{"date":"2026-05-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1540569668004497},{"date":"2026-05-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1539236712556868},{"stockId":7062517210050,"date":"2026-05-06T16:00:00.000Z","netValue":1.1538895728798875},{"stockId":7062517210050,"date":"2026-05-05T16:00:00.000Z","netValue":1.1538153042191266},{"stockId":7062517210050,"date":"2026-04-29T16:00:00.000Z","netValue":1.1536321104295135},{"date":"2026-04-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.153613171957871},{"date":"2026-04-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1535264348375103},{"stockId":7062517210050,"date":"2026-04-26T16:00:00.000Z","netValue":1.1533999935347243},{"stockId":7062517210050,"date":"2026-04-23T16:00:00.000Z","netValue":1.1533543878088623},{"stockId":7062517210050,"date":"2026-04-22T16:00:00.000Z","netValue":1.1532827522131202},{"date":"2026-04-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.153288279763258},{"date":"2026-04-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1531842949443651},{"date":"2026-04-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.153037795299586},{"date":"2026-04-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1529132930803283},{"date":"2026-04-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.152730886644121},{"stockId":7062517210050,"date":"2026-04-14T16:00:00.000Z","netValue":1.1526754612991894},{"date":"2026-04-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1526336089335047},{"stockId":7062517210050,"date":"2026-04-12T16:00:00.000Z","netValue":1.1525468901776552},{"stockId":7062517210050,"date":"2026-04-09T16:00:00.000Z","netValue":1.1524472668526011},{"stockId":7062517210050,"date":"2026-04-08T16:00:00.000Z","netValue":1.152399117349713},{"stockId":7062517210050,"date":"2026-04-07T16:00:00.000Z","netValue":1.1524267420576724},{"date":"2026-04-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.152430471149845},{"date":"2026-04-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1521574446654983},{"date":"2026-04-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1518868814122607},{"date":"2026-03-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1518393510336793},{"date":"2026-03-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1518406345250496},{"date":"2026-03-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1517131195895391},{"stockId":7062517210050,"date":"2026-03-26T16:00:00.000Z","netValue":1.1514594735885126},{"date":"2026-03-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.151350455131724},{"stockId":7062517210050,"date":"2026-03-24T16:00:00.000Z","netValue":1.1511344596047124},{"date":"2026-03-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1510883601970643},{"date":"2026-03-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1510300850152433},{"stockId":7062517210050,"date":"2026-03-19T16:00:00.000Z","netValue":1.1510171289338578},{"stockId":7062517210050,"date":"2026-03-18T16:00:00.000Z","netValue":1.1508291361742526},{"date":"2026-03-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.150640649219666},{"date":"2026-03-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1504600392396314},{"stockId":7062517210050,"date":"2026-03-15T16:00:00.000Z","netValue":1.1503584127318542},{"stockId":7062517210050,"date":"2026-03-12T16:00:00.000Z","netValue":1.1503625528259298},{"stockId":7062517210050,"date":"2026-03-11T16:00:00.000Z","netValue":1.1501903083782925},{"stockId":7062517210050,"date":"2026-03-10T16:00:00.000Z","netValue":1.1500884517895293},{"date":"2026-03-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.15007112006955},{"date":"2026-03-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.149978186911302},{"stockId":7062517210050,"date":"2026-03-05T16:00:00.000Z","netValue":1.150124904231587},{"date":"2026-03-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1499036534972837},{"date":"2026-03-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1498396699989546},{"stockId":7062517210050,"date":"2026-03-02T16:00:00.000Z","netValue":1.1497187896637182},{"date":"2026-03-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.149647800661687},{"stockId":7062517210050,"date":"2026-02-26T16:00:00.000Z","netValue":1.149485677072053},{"date":"2026-02-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1491286422240465},{"date":"2026-02-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1492666252181039},{"date":"2026-02-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1493651589663347},{"date":"2026-02-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.149062402711494},{"date":"2026-02-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.148893066321277},{"date":"2026-02-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.148763154119573},{"date":"2026-02-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1486650884477658},{"stockId":7062517210050,"date":"2026-02-08T16:00:00.000Z","netValue":1.1486686567692619},{"stockId":7062517210050,"date":"2026-02-05T16:00:00.000Z","netValue":1.1485041490964525},{"stockId":7062517210050,"date":"2026-02-04T16:00:00.000Z","netValue":1.1483643832708716},{"stockId":7062517210050,"date":"2026-02-03T16:00:00.000Z","netValue":1.1482537144615363},{"stockId":7062517210050,"date":"2026-02-02T16:00:00.000Z","netValue":1.1482719233203234},{"stockId":7062517210050,"date":"2026-02-01T16:00:00.000Z","netValue":1.1483066359271372},{"stockId":7062517210050,"date":"2026-01-29T16:00:00.000Z","netValue":1.1482271388009933},{"stockId":7062517210050,"date":"2026-01-28T16:00:00.000Z","netValue":1.148206317655181},{"date":"2026-01-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.148100206516487},{"stockId":7062517210050,"date":"2026-01-26T16:00:00.000Z","netValue":1.148000347085373},{"date":"2026-01-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.148064175575687},{"stockId":7062517210050,"date":"2026-01-22T16:00:00.000Z","netValue":1.1479550794890336},{"stockId":7062517210050,"date":"2026-01-21T16:00:00.000Z","netValue":1.1477660372353586},{"date":"2026-01-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.147700009991188},{"date":"2026-01-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1476068480177506},{"date":"2026-01-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1475454905515714},{"date":"2026-01-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1474609595228558},{"stockId":7062517210050,"date":"2026-01-14T16:00:00.000Z","netValue":1.1471973081778},{"stockId":7062517210050,"date":"2026-01-13T16:00:00.000Z","netValue":1.147101642901453},{"stockId":7062517210050,"date":"2026-01-12T16:00:00.000Z","netValue":1.1470710178395263},{"date":"2026-01-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1470283756639983},{"date":"2026-01-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1469938501251677},{"date":"2026-01-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1467024955750575},{"date":"2026-01-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.146574441454919},{"date":"2026-01-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1467732185287165},{"date":"2026-01-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1469831374748816},{"date":"2025-12-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1470009052425985},{"date":"2025-12-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.146786367391884},{"date":"2025-12-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1468014900894805},{"date":"2025-12-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.147147793232933},{"date":"2025-12-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1469813710871857},{"date":"2025-12-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1470100142362791},{"date":"2025-12-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1469489847333474},{"date":"2025-12-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1466457093745777},{"date":"2025-12-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1467461389981282},{"date":"2025-12-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1462193733855792},{"date":"2025-12-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.146172066375309},{"date":"2025-12-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457466656127737},{"date":"2025-12-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457168863239455},{"date":"2025-12-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1460338946526845},{"date":"2025-12-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1461544809636777},{"date":"2025-12-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1458699846083482},{"date":"2025-12-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457039904782955},{"date":"2025-12-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1454559516835086},{"date":"2025-12-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1454690964439238},{"date":"2025-12-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1452220326095808},{"date":"2025-12-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457494275375457},{"date":"2025-12-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1459637417508517},{"date":"2025-11-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.14612272363097},{"date":"2025-11-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.14608098169036},{"date":"2025-11-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457189896477153},{"date":"2025-11-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1458343771489026},{"date":"2025-11-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1461199765950423},{"date":"2025-11-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1462742507362529},{"date":"2025-11-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1461991215264913},{"date":"2025-11-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1460738033351288},{"date":"2025-11-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.14604062462243},{"date":"2025-11-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1461454839716723},{"date":"2025-11-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1460995167902954},{"date":"2025-11-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1459106168957016},{"date":"2025-11-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.145760382362485},{"date":"2025-11-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1457637960868592},{"date":"2025-11-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1456140101722312},{"date":"2025-11-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.145549949077754},{"date":"2025-11-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1454344978498847},{"date":"2025-11-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.14530397817932},{"date":"2025-11-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1454845877302504},{"date":"2025-11-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1453738430303302},{"date":"2025-11-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1453876589038652},{"date":"2025-10-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.145275071928917},{"date":"2025-10-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1447695375775901},{"date":"2025-10-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1446200548688035},{"date":"2025-10-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1444861945217673},{"date":"2025-10-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1441839976214347},{"date":"2025-10-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1440397624862295},{"date":"2025-10-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1437098857866594},{"date":"2025-10-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1436849094299373},{"date":"2025-10-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.14364169578062},{"date":"2025-10-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1435683734687423},{"date":"2025-10-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1435929439220414},{"date":"2025-10-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1430574338836093},{"date":"2025-10-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.142986047495651},{"date":"2025-10-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1429606565296795},{"date":"2025-10-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1429728535552268},{"date":"2025-10-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.142697053585662},{"date":"2025-10-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1423048130235827},{"date":"2025-09-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1419626007975074},{"date":"2025-09-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1415066143415453},{"date":"2025-09-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1415197204363814},{"date":"2025-09-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.141090609964361},{"date":"2025-09-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1411758793550122},{"date":"2025-09-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1416339120685326},{"date":"2025-09-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1419396513959414},{"date":"2025-09-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1418007446075973},{"date":"2025-09-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1417059886381393},{"date":"2025-09-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1418385345087145},{"date":"2025-09-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1415898977482113},{"date":"2025-09-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1414226923774131},{"date":"2025-09-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1412924811559488},{"date":"2025-09-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1406933357422286},{"date":"2025-09-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1406913069592655},{"date":"2025-09-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1412054089810089},{"date":"2025-09-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.141549469829881},{"date":"2025-09-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.141940592718532},{"date":"2025-09-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1418838376614873},{"date":"2025-09-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1417916110441593},{"date":"2025-09-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1415060810442892},{"date":"2025-08-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1414142407767072},{"date":"2025-08-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1412231850834427},{"date":"2025-08-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1408020416979703},{"date":"2025-08-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1410289267703457},{"date":"2025-08-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1410128062541687},{"date":"2025-08-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.140787901907439},{"date":"2025-08-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1404586853364642},{"date":"2025-08-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1401882041612579},{"date":"2025-08-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1399896113873182},{"date":"2025-08-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.140099903934537},{"date":"2025-08-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1399991161199765},{"date":"2025-08-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1407975396758165},{"date":"2025-08-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1406134737944333},{"date":"2025-08-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.140738863234881},{"date":"2025-08-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1406566091109296},{"date":"2025-08-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1408597352523218},{"date":"2025-08-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1411725175265461},{"date":"2025-08-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.140741021119004},{"date":"2025-08-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1405991546980396},{"date":"2025-08-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1405059636605968},{"date":"2025-08-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1404987189530922},{"date":"2025-07-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1404660935462936},{"date":"2025-07-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.140050195430005},{"date":"2025-07-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1396274008859426},{"date":"2025-07-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1393246324124262},{"date":"2025-07-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1397325555146354},{"date":"2025-07-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1393118124416244},{"date":"2025-07-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.138918346134647},{"date":"2025-07-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1395543793489786},{"date":"2025-07-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1398487137197213},{"date":"2025-07-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1400136988699323},{"date":"2025-07-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1401362985955998},{"date":"2025-07-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1397460279416327},{"date":"2025-07-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.139744054193479},{"date":"2025-07-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1397201713614247},{"date":"2025-07-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1393418711945786},{"date":"2025-07-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1394571573158159},{"date":"2025-07-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1391777044719944},{"date":"2025-07-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.139453717865404},{"date":"2025-07-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1395073009626804},{"date":"2025-07-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1397215564457996},{"date":"2025-07-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.139640846946131},{"date":"2025-07-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1392662347418017},{"date":"2025-07-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1392869418970974},{"date":"2025-06-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1388158254245497},{"date":"2025-06-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1386667887637811},{"date":"2025-06-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.138647863473427},{"date":"2025-06-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1381844767815212},{"date":"2025-06-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1380109960126923},{"date":"2025-06-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1381934993610807},{"date":"2025-06-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1384545353847733},{"date":"2025-06-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.138338630673078},{"date":"2025-06-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.137958731855728},{"date":"2025-06-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.137856121682827},{"date":"2025-06-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1377909343442858},{"date":"2025-06-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.137496807802679},{"date":"2025-06-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.137403077903166},{"date":"2025-06-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1370725326738151},{"date":"2025-06-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.137089263143035},{"date":"2025-06-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1367393626838735},{"date":"2025-06-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1366252761293543},{"date":"2025-06-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1364014460995069},{"date":"2025-06-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1357119302248266},{"date":"2025-06-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1356582100496937},{"date":"2025-06-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1355169122644122},{"date":"2025-05-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1354989658875283},{"date":"2025-05-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1347513108338558},{"date":"2025-05-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1350457579858233},{"date":"2025-05-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1351782641270936},{"date":"2025-05-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1353291188262853},{"date":"2025-05-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.135209556165183},{"date":"2025-05-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.134918461240613},{"date":"2025-05-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1348589255705601},{"date":"2025-05-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1349502951238275},{"date":"2025-05-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.134950424739396},{"date":"2025-05-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1346657148564152},{"date":"2025-05-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.138230072567151},{"date":"2025-05-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1383788139525512},{"date":"2025-05-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1384926301806153},{"date":"2025-05-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1381862203215243},{"date":"2025-05-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1386359423107357},{"date":"2025-05-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.138133085486371},{"date":"2025-05-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1376235196298463},{"date":"2025-05-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1375688506274892},{"date":"2025-04-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1374724250574033},{"date":"2025-04-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1370675350523687},{"date":"2025-04-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.136713950912526},{"date":"2025-04-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1365001263578778},{"date":"2025-04-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1361633215737705},{"date":"2025-04-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1361975078901816},{"date":"2025-04-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.136382110898965},{"date":"2025-04-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1362057341892093},{"date":"2025-04-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1363443975046856},{"date":"2025-04-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1360028179631811},{"date":"2025-04-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1361713567121061},{"date":"2025-04-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1360538444296475},{"date":"2025-04-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.136072213419823},{"date":"2025-04-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.136090560117712},{"date":"2025-04-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1356292469726967},{"date":"2025-04-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1355037930203289},{"date":"2025-04-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1354171381721152},{"date":"2025-04-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1359273678939714},{"date":"2025-04-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1347490668004956},{"date":"2025-04-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1336519457557361},{"date":"2025-03-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1333695095059264},{"date":"2025-03-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1334112591540895},{"date":"2025-03-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1332848888080354},{"date":"2025-03-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1330384772774065},{"date":"2025-03-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.132953337690296},{"date":"2025-03-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1328123138679929},{"date":"2025-03-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.132558573224785},{"date":"2025-03-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1323519238626614},{"date":"2025-03-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.132229287375872},{"date":"2025-03-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1315518134965394},{"date":"2025-03-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1312623925572078},{"date":"2025-03-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1311043334286721},{"date":"2025-03-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1316906498227708},{"date":"2025-03-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1311840752628148},{"date":"2025-03-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.130924668268802},{"date":"2025-03-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.130266178558588},{"date":"2025-03-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1309520160164743},{"date":"2025-03-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1310412283727362},{"date":"2025-03-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.131642691247304},{"date":"2025-03-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1320949786077688},{"date":"2025-03-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1319701233907717},{"date":"2025-03-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1319191476784773},{"date":"2025-02-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1313149534842617},{"date":"2025-02-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1308638409128593},{"date":"2025-02-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1313208987760879},{"date":"2025-02-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1312148112354232},{"date":"2025-02-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1311506146049346},{"date":"2025-02-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1317480213440207},{"date":"2025-02-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1320745577594278},{"date":"2025-02-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1325369817856334},{"date":"2025-02-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1324119843301395},{"date":"2025-02-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.132778301426906},{"date":"2025-02-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.133084176264336},{"date":"2025-02-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1333579904879763},{"date":"2025-02-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1334695647672959},{"date":"2025-02-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.133504539972421},{"date":"2025-02-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1335421785012956},{"date":"2025-02-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1339328556279988},{"date":"2025-02-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1336309471083907},{"date":"2025-02-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1332944793268855},{"date":"2025-01-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1328985389225645},{"date":"2025-01-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1321178888931274},{"date":"2025-01-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1319774091649277},{"date":"2025-01-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1322808604415997},{"date":"2025-01-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.132193860976512},{"date":"2025-01-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.131997492848288},{"date":"2025-01-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.132060311385762},{"date":"2025-01-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1320161183605746},{"date":"2025-01-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1322955811821396},{"date":"2025-01-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1322512071890674},{"date":"2025-01-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1319312656927378},{"date":"2025-01-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1322482284772903},{"date":"2025-01-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1320204566200802},{"date":"2025-01-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1324246277299868},{"date":"2025-01-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1325663376360995},{"date":"2025-01-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1329399659567692},{"date":"2025-01-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.132857042357648},{"date":"2025-01-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1325267745940746},{"date":"2024-12-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1321658732032114},{"date":"2024-12-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1317918278259982},{"date":"2024-12-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.131677934491091},{"date":"2024-12-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1311193553959003},{"date":"2024-12-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.131052635875725},{"date":"2024-12-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.131190907948099},{"date":"2024-12-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1312371509489276},{"date":"2024-12-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1310335359095183},{"date":"2024-12-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1304735813766464},{"date":"2024-12-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.130444623410552},{"date":"2024-12-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1304660936094209},{"date":"2024-12-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1305331072216545},{"date":"2024-12-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1302704316939796},{"date":"2024-12-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1293637703528638},{"date":"2024-12-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.129135525390617},{"date":"2024-12-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1291828073662036},{"date":"2024-12-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1283755206840036},{"date":"2024-12-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1281203159311652},{"date":"2024-12-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1278095804130415},{"date":"2024-12-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1277618713350317},{"date":"2024-12-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1274219748916794},{"date":"2024-12-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1274590461055232},{"date":"2024-11-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1264969483377625},{"date":"2024-11-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1257538937776492},{"date":"2024-11-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1254692566058073},{"date":"2024-11-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1254116382640826},{"date":"2024-11-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1252130361161958},{"date":"2024-11-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.124805976207118},{"date":"2024-11-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1243422448413651},{"date":"2024-11-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1239823333987884},{"date":"2024-11-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1240023091459128},{"date":"2024-11-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1238241318842357},{"date":"2024-11-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1240412729262306},{"date":"2024-11-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1236917071368737},{"date":"2024-11-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1236196852230458},{"date":"2024-11-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1237175409213807},{"date":"2024-11-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1234470024608902},{"date":"2024-11-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1232839290273078},{"date":"2024-11-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1228431454480345},{"date":"2024-11-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1225139346274902},{"date":"2024-11-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1224803119439104},{"date":"2024-11-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1223934864288891},{"date":"2024-10-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.1222492309689944},{"date":"2024-10-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1215502044646763},{"date":"2024-10-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1212501529095678},{"date":"2024-10-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1212334161976407},{"date":"2024-10-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1211422532954893},{"date":"2024-10-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.121159717315706},{"date":"2024-10-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1208050330226895},{"date":"2024-10-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1207309035555642},{"date":"2024-10-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1212404692645446},{"date":"2024-10-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.1216447505403124},{"date":"2024-10-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1216794261776404},{"date":"2024-10-16T16:00:00.000Z","stockId":7062517210050,"netValue":1.1214214302332903},{"date":"2024-10-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1211779633403502},{"date":"2024-10-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.1212259940191562},{"date":"2024-10-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.1209457271393164},{"date":"2024-10-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1202937329142586},{"date":"2024-10-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1190906273136587},{"date":"2024-10-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1180172261966752},{"date":"2024-10-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.1184326151130257},{"date":"2024-09-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1192098057589612},{"date":"2024-09-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1202547341737112},{"date":"2024-09-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.121121617745924},{"date":"2024-09-24T16:00:00.000Z","stockId":7062517210050,"netValue":1.1212286303574692},{"date":"2024-09-23T16:00:00.000Z","stockId":7062517210050,"netValue":1.1207797871409033},{"date":"2024-09-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1208319042846466},{"date":"2024-09-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1207773461533983},{"date":"2024-09-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.1204518710248965},{"date":"2024-09-17T16:00:00.000Z","stockId":7062517210050,"netValue":1.1204640571276934},{"date":"2024-09-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1201868656653517},{"date":"2024-09-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.119638924012565},{"date":"2024-09-10T16:00:00.000Z","stockId":7062517210050,"netValue":1.1195384035598777},{"date":"2024-09-09T16:00:00.000Z","stockId":7062517210050,"netValue":1.1193468885773623},{"date":"2024-09-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.1192701652427983},{"date":"2024-09-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1191412043104958},{"date":"2024-09-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1188129431572293},{"date":"2024-09-03T16:00:00.000Z","stockId":7062517210050,"netValue":1.1187239055805693},{"date":"2024-09-02T16:00:00.000Z","stockId":7062517210050,"netValue":1.1186530993173924},{"date":"2024-09-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1185023105183274},{"date":"2024-08-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1181076409997108},{"date":"2024-08-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1176067084919776},{"date":"2024-08-27T16:00:00.000Z","stockId":7062517210050,"netValue":1.1175618940356067},{"date":"2024-08-26T16:00:00.000Z","stockId":7062517210050,"netValue":1.1173586584415491},{"date":"2024-08-25T16:00:00.000Z","stockId":7062517210050,"netValue":1.1177027037187506},{"date":"2024-08-22T16:00:00.000Z","stockId":7062517210050,"netValue":1.1178223679243473},{"date":"2024-08-21T16:00:00.000Z","stockId":7062517210050,"netValue":1.1174884313856257},{"date":"2024-08-20T16:00:00.000Z","stockId":7062517210050,"netValue":1.117415770080194},{"date":"2024-08-19T16:00:00.000Z","stockId":7062517210050,"netValue":1.1175546028266723},{"date":"2024-08-18T16:00:00.000Z","stockId":7062517210050,"netValue":1.117577934453541},{"date":"2024-08-15T16:00:00.000Z","stockId":7062517210050,"netValue":1.1174656933893112},{"date":"2024-08-14T16:00:00.000Z","stockId":7062517210050,"netValue":1.117050774697958},{"date":"2024-08-13T16:00:00.000Z","stockId":7062517210050,"netValue":1.117251096127952},{"date":"2024-08-12T16:00:00.000Z","stockId":7062517210050,"netValue":1.1169067134987951},{"date":"2024-08-11T16:00:00.000Z","stockId":7062517210050,"netValue":1.1165972758217066},{"date":"2024-08-08T16:00:00.000Z","stockId":7062517210050,"netValue":1.117312740048612},{"date":"2024-08-07T16:00:00.000Z","stockId":7062517210050,"netValue":1.117235890058009},{"date":"2024-08-06T16:00:00.000Z","stockId":7062517210050,"netValue":1.1174576943175052},{"date":"2024-08-05T16:00:00.000Z","stockId":7062517210050,"netValue":1.1173687848801444},{"date":"2024-08-04T16:00:00.000Z","stockId":7062517210050,"netValue":1.1174855597096496},{"date":"2024-08-01T16:00:00.000Z","stockId":7062517210050,"netValue":1.1173327954143346},{"date":"2024-07-31T16:00:00.000Z","stockId":7062517210050,"netValue":1.116816189862143},{"date":"2024-07-30T16:00:00.000Z","stockId":7062517210050,"netValue":1.1166071444830417},{"date":"2024-07-29T16:00:00.000Z","stockId":7062517210050,"netValue":1.1164220120631678},{"date":"2024-07-28T16:00:00.000Z","stockId":7062517210050,"netValue":1.1163423745645402}]}