window.pageData = {"manager":{"_id":7001825206140,"name":"茹昱","gender":"m","educationCode":"001002","resume":"茹昱：男，中国国籍，毕业于上海交通大学金融学专业，研究生、硕士学位，具有基金从业资格。2017年7月至2023年6月历任鹏扬基金管理有限公司信用策略研究员、基金经理。2023年7月加入公司，现任固收投资一部基金经理。","tickerId":1825206140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774823","exchange":"fm","cnInfoCode":"db20774823","followedNum":0,"currency":"CNY","workingDate":"2020-11-01T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"ry","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001825206140,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":0.0032161118945746026,"fm_p_r_m3":0.007195685980261102,"fm_p_r_m6":0.012260563117341805,"fm_p_r_y1":0.015124544512588933,"fm_cagr_p_r_fs":-0.01401779674136372,"fm_p_r_y3":-0.08745970151729276,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.9872611464968153,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5372516556291391,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.43157894736842106,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.4760726072607261,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.5516949152542373,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.7985546522131888,"fm_p_r_y3_m":0.09433104687643301,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.9947848761408083,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5640599001663894,"fm_p_r_y5_m":0.16140005917994193,"fm_p_r_y5_r_c":500,"fm_p_r_y5_rp":0.9739478957915831,"fm_p_r_y5":-0.03883775642994769,"fm_p_r_fys":0.008217579781600648},"fmi":{"stockId":7001825206140,"type":"fmi","fm_my":4.8,"fm_d":{"3000000005451":"本基金基金经理","3000000005931":"国联恒裕纯债债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金的基金经理。","3000000008807":"本基金基金经理","3000000010683":"国联恒裕纯债债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金的基金经理。"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":11,"fm_as":2059304867.5244,"fm_b_as":1969344651.446,"fm_e_as":0,"fm_h_as":89960216.0784,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":89960216.0784,"fm_q_as":0,"fm_r_f_cagr":0.0292,"fm_r_fd":3000000010683,"fm_r_ftp":0.064}},"topTenManagedFundList":[{"_id":3000000005931,"__csrcFundId":5647,"stockCode":"005931","shortName":"国联恒裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5931,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.930Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"国联恒裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒裕纯债","pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005931,"type":"f_as","f_tas":1968787502.2409,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010683,"__csrcFundId":8475,"stockCode":"010683","shortName":"国联景颐6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10683,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.930Z","status":"normal","name":"国联景颐6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联景颐6个月持有混合","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":1032046658.99,"setUpShares":1032046658.99,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010683,"type":"f_as","f_tas":74792635.9986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010684,"name":"国联景颐6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010684","tickerId":10684,"shortName":"国联景颐6个月持有混合C","__csrcFundId":8475,"lastUpdated":"2025-01-04T00:32:07.043Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":191985316.75,"setUpShares":191985316.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010684,"type":"f_as","f_tas":15167580.079799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020127,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020127","tickerId":20127,"shortName":"国联恒裕纯债E","currency":"CNY","__csrcFundId":5647,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.242Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000020127,"type":"f_as","f_tas":539685.0851,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005932,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005932","tickerId":5932,"shortName":"国联恒裕纯债C","__csrcFundId":5647,"lastUpdated":"2025-01-04T00:31:57.513Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005932,"type":"f_as","f_tas":17464.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-01T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-24T16:00:00.000Z","value":-0.003,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-11T16:00:00.000Z","value":-0.005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-05T16:00:00.000Z","value":-0.009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-29T16:00:00.000Z","value":-0.01,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-07T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-04-01T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-27T16:00:00.000Z","value":-0.014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-26T16:00:00.000Z","value":-0.014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-03T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-02-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-02T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-06-29T16:00:00.000Z","value":-0.02,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-06-28T16:00:00.000Z","value":-0.021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-19T16:00:00.000Z","value":0},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1221087154967708},{"stockId":7001825206140,"date":"2026-04-14T16:00:00.000Z","netValue":1.1218147123586741},{"date":"2026-04-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1216169087818744},{"date":"2026-04-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.121415092888911},{"stockId":7001825206140,"date":"2026-04-09T16:00:00.000Z","netValue":1.1212325121262514},{"stockId":7001825206140,"date":"2026-04-08T16:00:00.000Z","netValue":1.1208219251297282},{"stockId":7001825206140,"date":"2026-04-07T16:00:00.000Z","netValue":1.1209841206590632},{"stockId":7001825206140,"date":"2026-04-06T16:00:00.000Z","netValue":1.120692106780085},{"stockId":7001825206140,"date":"2026-04-02T16:00:00.000Z","netValue":1.1204791380968515},{"date":"2026-04-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.120133367175298},{"stockId":7001825206140,"date":"2026-03-31T16:00:00.000Z","netValue":1.1202245309370193},{"date":"2026-03-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1203522685219107},{"stockId":7001825206140,"date":"2026-03-29T16:00:00.000Z","netValue":1.1204374996202524},{"stockId":7001825206140,"date":"2026-03-26T16:00:00.000Z","netValue":1.1197842676202159},{"date":"2026-03-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1195161621127199},{"date":"2026-03-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1195261471083002},{"date":"2026-03-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1194152224237124},{"stockId":7001825206140,"date":"2026-03-22T16:00:00.000Z","netValue":1.1190881898617},{"date":"2026-03-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1192434907750104},{"stockId":7001825206140,"date":"2026-03-18T16:00:00.000Z","netValue":1.119208079970635},{"date":"2026-03-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1192726189330906},{"stockId":7001825206140,"date":"2026-03-16T16:00:00.000Z","netValue":1.1188193172445615},{"date":"2026-03-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.118511457494106},{"date":"2026-03-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1187839064401857},{"stockId":7001825206140,"date":"2026-03-11T16:00:00.000Z","netValue":1.11873337358551},{"stockId":7001825206140,"date":"2026-03-10T16:00:00.000Z","netValue":1.1181984606889315},{"stockId":7001825206140,"date":"2026-03-09T16:00:00.000Z","netValue":1.1182196133448394},{"stockId":7001825206140,"date":"2026-03-08T16:00:00.000Z","netValue":1.1181288810430423},{"date":"2026-03-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1189614759519237},{"stockId":7001825206140,"date":"2026-03-04T16:00:00.000Z","netValue":1.1189211217671646},{"stockId":7001825206140,"date":"2026-03-03T16:00:00.000Z","netValue":1.1187647632776858},{"date":"2026-03-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.118270146199515},{"stockId":7001825206140,"date":"2026-03-01T16:00:00.000Z","netValue":1.1182700201791718},{"stockId":7001825206140,"date":"2026-02-26T16:00:00.000Z","netValue":1.117497943120546},{"date":"2026-02-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1172414801265984},{"stockId":7001825206140,"date":"2026-02-24T16:00:00.000Z","netValue":1.1177856401372686},{"stockId":7001825206140,"date":"2026-02-23T16:00:00.000Z","netValue":1.118149907678607},{"date":"2026-02-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.117550329799229},{"stockId":7001825206140,"date":"2026-02-11T16:00:00.000Z","netValue":1.117540123343783},{"stockId":7001825206140,"date":"2026-02-10T16:00:00.000Z","netValue":1.117439182723012},{"stockId":7001825206140,"date":"2026-02-09T16:00:00.000Z","netValue":1.1171928010959307},{"date":"2026-02-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1170809457872821},{"date":"2026-02-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.116668959488394},{"date":"2026-02-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1163652765195402},{"date":"2026-02-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.1160532399874834},{"date":"2026-02-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1159818065175866},{"date":"2026-02-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.1158969788010544},{"date":"2026-01-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.115881604710068},{"date":"2026-01-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1159673259774896},{"date":"2026-01-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.1156990538130114},{"stockId":7001825206140,"date":"2026-01-26T16:00:00.000Z","netValue":1.1155082457240384},{"date":"2026-01-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1157353285192193},{"date":"2026-01-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1155082457240384},{"date":"2026-01-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.115140761674217},{"date":"2026-01-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.115165965091383},{"date":"2026-01-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1149347055146013},{"stockId":7001825206140,"date":"2026-01-18T16:00:00.000Z","netValue":1.1144654178739402},{"stockId":7001825206140,"date":"2026-01-15T16:00:00.000Z","netValue":1.1140920588879109},{"stockId":7001825206140,"date":"2026-01-14T16:00:00.000Z","netValue":1.113799291538698},{"stockId":7001825206140,"date":"2026-01-13T16:00:00.000Z","netValue":1.113567168060084},{"stockId":7001825206140,"date":"2026-01-12T16:00:00.000Z","netValue":1.1133712229163921},{"date":"2026-01-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.113279500692419},{"date":"2026-01-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1127405073855257},{"date":"2026-01-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1124792690902563},{"date":"2026-01-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1119474067631183},{"date":"2026-01-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1123029046566795},{"date":"2026-01-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.112879649800073},{"date":"2025-12-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1129628544463994},{"date":"2025-12-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1129740420000431},{"date":"2025-12-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1131961238575587},{"date":"2025-12-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1138128895471222},{"date":"2025-12-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.113596962375643},{"date":"2025-12-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1136696057958788},{"date":"2025-12-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1134303936134242},{"date":"2025-12-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.1125731120931586},{"date":"2025-12-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.1126783003710365},{"date":"2025-12-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1120407581010265},{"date":"2025-12-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1115203967556677},{"date":"2025-12-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.110839178968261},{"date":"2025-12-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1108344314829406},{"date":"2025-12-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.111294274330978},{"date":"2025-12-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.11170383792612},{"date":"2025-12-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1112729189897053},{"date":"2025-12-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.110995552477269},{"date":"2025-12-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1105747993657573},{"date":"2025-12-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1105803794097882},{"date":"2025-12-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.11019788347609},{"date":"2025-12-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1112729189897053},{"date":"2025-12-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.111683344571866},{"date":"2025-11-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1120770300219343},{"date":"2025-11-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.111927201391808},{"date":"2025-11-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1113576139133292},{"date":"2025-11-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1117996929378058},{"date":"2025-11-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1123982043279066},{"date":"2025-11-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1127035739083302},{"date":"2025-11-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.112537005146111},{"date":"2025-11-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1127267266431649},{"date":"2025-11-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.1127769470394442},{"date":"2025-11-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1127825270834752},{"date":"2025-11-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1131483123133883},{"date":"2025-11-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1128829678760332},{"date":"2025-11-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.112634363570771},{"date":"2025-11-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.112306703242532},{"date":"2025-11-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.1119743697736715},{"date":"2025-11-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.111659798278022},{"date":"2025-11-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1113611058526214},{"date":"2025-11-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.111676670686255},{"date":"2025-11-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.111930855035548},{"date":"2025-11-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.111797795965823},{"date":"2025-11-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1118312762300089},{"date":"2025-10-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1117764111962423},{"date":"2025-10-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1109842928107863},{"date":"2025-10-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1105970493917685},{"date":"2025-10-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.1101483960601015},{"date":"2025-10-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1092901497049847},{"date":"2025-10-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.108891849045737},{"date":"2025-10-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1090081974116768},{"date":"2025-10-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.109118965733586},{"date":"2025-10-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1091189657335858},{"date":"2025-10-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1087039543705532},{"date":"2025-10-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.10914141818585},{"date":"2025-10-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1085176647020036},{"date":"2025-10-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.10827762121501},{"date":"2025-10-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1083095384516988},{"date":"2025-10-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1081914509879227},{"date":"2025-10-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1076682799731954},{"date":"2025-10-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.107940244957119},{"date":"2025-09-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071292374871018},{"date":"2025-09-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1061690646119309},{"date":"2025-09-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1063794762462116},{"date":"2025-09-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1061642563651202},{"date":"2025-09-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1061692666020315},{"date":"2025-09-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1072219113528885},{"date":"2025-09-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.107880174115272},{"date":"2025-09-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.107566568094692},{"date":"2025-09-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1082552721429002},{"date":"2025-09-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1086795669605942},{"date":"2025-09-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1078678799700779},{"date":"2025-09-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1073401930322002},{"date":"2025-09-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.106903911971438},{"date":"2025-09-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.1062825412288582},{"date":"2025-09-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1062702428274482},{"date":"2025-09-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1075003790808629},{"date":"2025-09-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.107967714047275},{"date":"2025-09-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.109111453588696},{"date":"2025-09-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.1096897799263412},{"date":"2025-09-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1094742553275507},{"date":"2025-09-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.1083378071350547},{"date":"2025-08-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.1080725572895935},{"date":"2025-08-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1077351887122884},{"date":"2025-08-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.107396989073315},{"date":"2025-08-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1084976852815918},{"date":"2025-08-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1085951583397724},{"date":"2025-08-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1080973820875353},{"date":"2025-08-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071146606972917},{"date":"2025-08-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071700024318452},{"date":"2025-08-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1064765992332777},{"date":"2025-08-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.1068502461387713},{"date":"2025-08-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1066361684058996},{"date":"2025-08-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1089731500682956},{"date":"2025-08-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1094712299664424},{"date":"2025-08-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1097602402559923},{"date":"2025-08-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.1096372573136846},{"date":"2025-08-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.110270926457674},{"date":"2025-08-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1111564027848593},{"date":"2025-08-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1109347258009388},{"date":"2025-08-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.110597973027884},{"date":"2025-08-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1104749900855766},{"date":"2025-08-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.1103274103404486},{"date":"2025-07-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.1100694539565488},{"date":"2025-07-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.110056847653014},{"date":"2025-07-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1094492253621884},{"date":"2025-07-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1083485291539124},{"date":"2025-07-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.1096828928453943},{"date":"2025-07-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1088100196373185},{"date":"2025-07-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1088346164401384},{"date":"2025-07-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1103227111900893},{"date":"2025-07-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.1110986451245963},{"date":"2025-07-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1114114137146553},{"date":"2025-07-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.111904181842618},{"date":"2025-07-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1118918834412084},{"date":"2025-07-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.111977971179287},{"date":"2025-07-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1118491437539735},{"date":"2025-07-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1112289183440391},{"date":"2025-07-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.1115601377206392},{"date":"2025-07-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1117785294180944},{"date":"2025-07-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1123053224671957},{"date":"2025-07-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.112207827815787},{"date":"2025-07-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1125082515319278},{"date":"2025-07-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.112293424586893},{"date":"2025-07-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1119681963884576},{"date":"2025-07-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.1118126428565058},{"date":"2025-06-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1111418248786027},{"date":"2025-06-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1108806164949316},{"date":"2025-06-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1106607327554094},{"date":"2025-06-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1104317664293344},{"date":"2025-06-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1103481757153504},{"date":"2025-06-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1105296040574555},{"date":"2025-06-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1105936373563783},{"date":"2025-06-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1104712188366261},{"date":"2025-06-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.110329845624846},{"date":"2025-06-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.109930268624167},{"date":"2025-06-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1098131606053385},{"date":"2025-06-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1094017585176232},{"date":"2025-06-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1093051249746908},{"date":"2025-06-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.109351985789562},{"date":"2025-06-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.1093377320470625},{"date":"2025-06-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1091053296459892},{"date":"2025-06-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1091000191450655},{"date":"2025-06-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1087647761243873},{"date":"2025-06-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1083257699557845},{"date":"2025-06-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.1082421792418005},{"date":"2025-06-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1077578238529548},{"date":"2025-05-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1075909731737947},{"date":"2025-05-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071665214287687},{"date":"2025-05-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.10761735951277},{"date":"2025-05-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1078245796600565},{"date":"2025-05-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.108049242904743},{"date":"2025-05-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1079526093618106},{"date":"2025-05-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.107883573071403},{"date":"2025-05-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1078755400623006},{"date":"2025-05-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1078571867324276},{"date":"2025-05-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.1078115368311077},{"date":"2025-05-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071941255096562},{"date":"2025-05-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071932152771828},{"date":"2025-05-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1075101117963515},{"date":"2025-05-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1075679175335154},{"date":"2025-05-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071170794495144},{"date":"2025-05-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1076515150758617},{"date":"2025-05-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1071879348439895},{"date":"2025-05-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.106413671997984},{"date":"2025-05-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1064136788263461},{"date":"2025-04-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1061433656803394},{"date":"2025-04-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.105834208317559},{"date":"2025-04-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.1053756310771705},{"date":"2025-04-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1049775724994824},{"date":"2025-04-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1049959258293551},{"date":"2025-04-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1050792090338986},{"date":"2025-04-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.105408545658983},{"date":"2025-04-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1050599522999154},{"date":"2025-04-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1052233416499502},{"date":"2025-04-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1051577967563988},{"date":"2025-04-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.10539019232911},{"date":"2025-04-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1050679921373805},{"date":"2025-04-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1050679921373805},{"date":"2025-04-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.104997467491713},{"date":"2025-04-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1047922078357828},{"date":"2025-04-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1044490856323064},{"date":"2025-04-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1043183718481002},{"date":"2025-04-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1054411003727367},{"date":"2025-04-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1036858229743682},{"date":"2025-04-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.1016870050234318},{"date":"2025-03-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.1011101658969162},{"date":"2025-03-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.1008990123737987},{"date":"2025-03-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.1007273654719274},{"date":"2025-03-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1006329202618323},{"date":"2025-03-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.1004195572434048},{"date":"2025-03-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.099886289723587},{"date":"2025-03-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0995358710947143},{"date":"2025-03-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0991650316386756},{"date":"2025-03-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.099172034374268},{"date":"2025-03-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0980622280249284},{"date":"2025-03-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0977121030858608},{"date":"2025-03-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0974716837242233},{"date":"2025-03-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.098535281013719},{"date":"2025-03-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0979701157735373},{"date":"2025-03-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.097627287259866},{"date":"2025-03-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0968383400110748},{"date":"2025-03-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0981140454228457},{"date":"2025-03-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.098566873203753},{"date":"2025-03-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0998973456041057},{"date":"2025-03-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1004391710526622},{"date":"2025-03-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.1003084572684556},{"date":"2025-03-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1003084572684556},{"date":"2025-02-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.099738921174526},{"date":"2025-02-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.099411075376515},{"date":"2025-02-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0999517819747984},{"date":"2025-02-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0998964322622737},{"date":"2025-02-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.10001989881737},{"date":"2025-02-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.101098239970717},{"date":"2025-02-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.102034541411704},{"date":"2025-02-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.1028071038526244},{"date":"2025-02-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1026502835666243},{"date":"2025-02-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.103546312562641},{"date":"2025-02-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1040144632831346},{"date":"2025-02-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.104462154555346},{"date":"2025-02-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.104720445414822},{"date":"2025-02-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.1047804037039044},{"date":"2025-02-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.1045702471489727},{"date":"2025-02-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.104998422118411},{"date":"2025-02-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1047244806534942},{"date":"2025-02-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.1040067709649},{"date":"2025-01-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.1037374741162516},{"date":"2025-01-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.1026545057302755},{"date":"2025-01-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.1034667799729805},{"date":"2025-01-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.1034550961296103},{"date":"2025-01-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.1036746723000779},{"date":"2025-01-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1034262547665734},{"date":"2025-01-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1036732922395889},{"date":"2025-01-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.104086544338554},{"date":"2025-01-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.1045606057103265},{"date":"2025-01-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.1044369737789137},{"date":"2025-01-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1039248579822392},{"date":"2025-01-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.104636663399378},{"date":"2025-01-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.1047569641732191},{"date":"2025-01-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.1056860538123414},{"date":"2025-01-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.1058132078527851},{"date":"2025-01-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.1063131490302163},{"date":"2025-01-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.1060524730413093},{"date":"2025-01-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.1055756998768986},{"date":"2024-12-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.104362484771796},{"date":"2024-12-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.1035885246875792},{"date":"2024-12-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.103448499895195},{"date":"2024-12-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.102500258911781},{"date":"2024-12-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.1024079608271793},{"date":"2024-12-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.102938344274683},{"date":"2024-12-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.103161146397968},{"date":"2024-12-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.1025695148617143},{"date":"2024-12-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.101522602982553},{"date":"2024-12-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.1015866622556596},{"date":"2024-12-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.1019246727444003},{"date":"2024-12-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.1022747286944155},{"date":"2024-12-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.1013118651832627},{"date":"2024-12-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.100101395790022},{"date":"2024-12-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.099639075466398},{"date":"2024-12-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0994142191965137},{"date":"2024-12-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0978181842923707},{"date":"2024-12-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0972932657762615},{"date":"2024-12-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0971067399102203},{"date":"2024-12-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0967503402273242},{"date":"2024-12-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.095984979285429},{"date":"2024-12-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.095741328030181},{"date":"2024-11-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0937675605945636},{"date":"2024-11-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0929194842555632},{"date":"2024-11-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.092681965064774},{"date":"2024-11-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0923616865689916},{"date":"2024-11-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0920300055895364},{"date":"2024-11-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0914078615068168},{"date":"2024-11-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.091201325952969},{"date":"2024-11-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.090802505250591},{"date":"2024-11-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0907991195591802},{"date":"2024-11-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0905028253845455},{"date":"2024-11-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0906567593371144},{"date":"2024-11-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0905508124597718},{"date":"2024-11-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0904697534997627},{"date":"2024-11-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0904304733773356},{"date":"2024-11-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0898634298783103},{"date":"2024-11-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0893319485257045},{"date":"2024-11-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.0890452511131625},{"date":"2024-11-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0883512272233542},{"date":"2024-11-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0882020846372713},{"date":"2024-11-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0879842100669035},{"date":"2024-10-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.0875362660334504},{"date":"2024-10-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.0868698052547172},{"date":"2024-10-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0866914576588502},{"date":"2024-10-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0867447049601975},{"date":"2024-10-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0869301833236575},{"date":"2024-10-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.087261627913582},{"date":"2024-10-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0875017512181728},{"date":"2024-10-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.0876498639313321},{"date":"2024-10-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0887135180636691},{"date":"2024-10-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0892653357033242},{"date":"2024-10-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0892362914417404},{"date":"2024-10-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0891647522485064},{"date":"2024-10-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0884923669945352},{"date":"2024-10-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0882390537995401},{"date":"2024-10-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0872193246208721},{"date":"2024-10-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0847913278721264},{"date":"2024-10-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0833206820875005},{"date":"2024-10-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0819417969067746},{"date":"2024-10-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.084391044194516},{"date":"2024-09-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0860884794842876},{"date":"2024-09-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0889747599164608},{"date":"2024-09-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0912148808051418},{"date":"2024-09-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0913699962091716},{"date":"2024-09-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0906632950184372},{"date":"2024-09-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.090872375753283},{"date":"2024-09-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0908655382822998},{"date":"2024-09-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0910202567296041},{"date":"2024-09-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0912445827720385},{"date":"2024-09-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0905644986355592},{"date":"2024-09-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0903693118579638},{"date":"2024-09-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0903775603655537},{"date":"2024-09-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0901773112987458},{"date":"2024-09-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0900612623426562},{"date":"2024-09-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.089842183591024},{"date":"2024-09-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.089828827530853},{"date":"2024-09-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0895084528574326},{"date":"2024-09-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.089136172702113},{"date":"2024-09-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.0886570792560148},{"date":"2024-08-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0877274178437946},{"date":"2024-08-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0874611438570279},{"date":"2024-08-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0872706960060623},{"date":"2024-08-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0870731055566465},{"date":"2024-08-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0883273512517215},{"date":"2024-08-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.0889231562033106},{"date":"2024-08-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.089158425662679},{"date":"2024-08-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.089182947476889},{"date":"2024-08-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0896691228098354},{"date":"2024-08-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0897869016535096},{"date":"2024-08-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0895373538835749},{"date":"2024-08-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0894648539234417},{"date":"2024-08-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0897223783624772},{"date":"2024-08-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0888925663092042},{"date":"2024-08-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0885183734512474},{"date":"2024-08-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0904001506183765},{"date":"2024-08-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0912777466717396},{"date":"2024-08-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.0919304522086548},{"date":"2024-08-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0915768175011396},{"date":"2024-08-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0918054918909017},{"date":"2024-08-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.0912609100256216},{"date":"2024-07-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.0907995221176625},{"date":"2024-07-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.0901853562920933},{"date":"2024-07-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.089677875551606},{"date":"2024-07-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0892093126063762},{"date":"2024-07-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.08872512093455},{"date":"2024-07-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0884529895771127},{"date":"2024-07-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.087899013570981},{"date":"2024-07-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.0877773618364044},{"date":"2024-07-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0872186554039958},{"date":"2024-07-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0863619424509687},{"date":"2024-07-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0861800309031944},{"date":"2024-07-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0861602512574857},{"date":"2024-07-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0860854509308824},{"date":"2024-07-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0858981019974472},{"date":"2024-07-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.085288215520795},{"date":"2024-07-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.084940525675332},{"date":"2024-07-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0845691717916095},{"date":"2024-07-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0844567600031496},{"date":"2024-07-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0839129436065476},{"date":"2024-07-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0845049021867945},{"date":"2024-07-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0849140838970959},{"date":"2024-07-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.0846658713174782},{"date":"2024-07-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.0844678240570258},{"date":"2024-06-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.0836906333651195},{"date":"2024-06-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0842527566865665},{"date":"2024-06-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0841534289409358},{"date":"2024-06-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0839034197725619},{"date":"2024-06-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0837313571614466},{"date":"2024-06-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0832443152420068},{"date":"2024-06-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0829616402248086},{"date":"2024-06-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0827081765698976},{"date":"2024-06-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.083010556602433},{"date":"2024-06-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0831241828499272},{"date":"2024-06-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0826668270479112},{"date":"2024-06-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0824268114212556},{"date":"2024-06-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0823962180934423},{"date":"2024-06-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0820527741368222},{"date":"2024-06-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0822397981168261},{"date":"2024-06-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0822143050354611},{"date":"2024-06-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.081935467044132},{"date":"2024-06-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0819694735491086},{"date":"2024-06-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0820754689715608},{"date":"2024-06-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0818091012597046},{"date":"2024-06-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.0813435176319792},{"date":"2024-05-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.0808305909616749},{"date":"2024-05-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0806656766131089},{"date":"2024-05-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0807036517713138},{"date":"2024-05-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0805806648937406},{"date":"2024-05-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0804412481696124},{"date":"2024-05-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0800428258022992},{"date":"2024-05-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.080234677439367},{"date":"2024-05-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.079996926966857},{"date":"2024-05-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0798954808578614},{"date":"2024-05-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0799139165201184},{"date":"2024-05-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.079676444391216},{"date":"2024-05-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0794891184728694},{"date":"2024-05-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0796685116278324},{"date":"2024-05-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0796299721498395},{"date":"2024-05-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0792870852587129},{"date":"2024-05-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0785497373992068},{"date":"2024-05-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0785131991938441},{"date":"2024-05-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0788305766631652},{"date":"2024-05-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.0788815982179976},{"date":"2024-05-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0779316979050204},{"date":"2024-04-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.076810696625572},{"date":"2024-04-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0753634640797445},{"date":"2024-04-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0766321624744446},{"date":"2024-04-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0778753441930449},{"date":"2024-04-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0776259869879707},{"date":"2024-04-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.07859937456661},{"date":"2024-04-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0781899116183724},{"date":"2024-04-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.077506395357692},{"date":"2024-04-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0771595561537772},{"date":"2024-04-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0764811462720467},{"date":"2024-04-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0759081466094673},{"date":"2024-04-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0760487101454623},{"date":"2024-04-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0758682131568096},{"date":"2024-04-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0752875400618511},{"date":"2024-04-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0748888601953857},{"date":"2024-04-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0750427183802385},{"date":"2024-04-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.074647423956328},{"date":"2024-04-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.0742679728271014},{"date":"2024-04-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.0737201806921643},{"date":"2024-03-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.0733514409188927},{"date":"2024-03-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0730798526914107},{"date":"2024-03-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0725211420493534},{"date":"2024-03-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.072534881883024},{"date":"2024-03-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0719804638982924},{"date":"2024-03-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0715734022374572},{"date":"2024-03-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.071951862357599},{"date":"2024-03-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0720446875362026},{"date":"2024-03-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0706741285903798},{"date":"2024-03-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0708645404048933},{"date":"2024-03-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0704836938161755},{"date":"2024-03-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0695927925119229},{"date":"2024-03-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0690897219864464},{"date":"2024-03-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.0693647618524076},{"date":"2024-03-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0696198048015022},{"date":"2024-03-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0704696942534035},{"date":"2024-03-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0704842962313244},{"date":"2024-03-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.0705038971313645},{"date":"2024-03-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0707319277908798},{"date":"2024-03-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0693895628890795},{"date":"2024-03-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0688117048327694},{"date":"2024-02-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.068260443346405},{"date":"2024-02-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.069059732409151},{"date":"2024-02-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.068359223216603},{"date":"2024-02-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0683344533625843},{"date":"2024-02-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.067861578812726},{"date":"2024-02-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.067207312791815},{"date":"2024-02-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0672876550250403},{"date":"2024-02-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0661623711414179},{"date":"2024-02-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0661623711414179},{"date":"2023-07-02T16:00:00.000Z","stockId":7001825206140,"netValue":1.0661623711414179},{"date":"2023-06-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0659840064574029},{"date":"2023-06-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.064881796696129},{"date":"2023-06-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.086464648937631},{"date":"2023-06-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.0862546179615367},{"date":"2023-06-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0863956981951948},{"date":"2023-06-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0861493888067426},{"date":"2023-06-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0855835809556873},{"date":"2023-06-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0851972509165058},{"date":"2023-06-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0861960581324461},{"date":"2023-06-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0871015203601704},{"date":"2023-06-13T16:00:00.000Z","stockId":7001825206140,"netValue":1.0877222756212268},{"date":"2023-06-12T16:00:00.000Z","stockId":7001825206140,"netValue":1.087438628237488},{"date":"2023-06-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0867245279882147},{"date":"2023-06-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.086509831346912},{"date":"2023-06-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0861867268020293},{"date":"2023-06-06T16:00:00.000Z","stockId":7001825206140,"netValue":1.0862204587150361},{"date":"2023-06-05T16:00:00.000Z","stockId":7001825206140,"netValue":1.0858086748471456},{"date":"2023-06-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0852916618244606},{"date":"2023-06-01T16:00:00.000Z","stockId":7001825206140,"netValue":1.08504429285308},{"date":"2023-05-31T16:00:00.000Z","stockId":7001825206140,"netValue":1.0851480350914513},{"date":"2023-05-30T16:00:00.000Z","stockId":7001825206140,"netValue":1.0847362512235603},{"date":"2023-05-29T16:00:00.000Z","stockId":7001825206140,"netValue":1.0843965968468914},{"date":"2023-05-28T16:00:00.000Z","stockId":7001825206140,"netValue":1.0840408199719307},{"date":"2023-05-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.083719834592905},{"date":"2023-05-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.0836824965976184},{"date":"2023-05-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.0836824965976184},{"date":"2023-05-22T16:00:00.000Z","stockId":7001825206140,"netValue":1.0836462181852604},{"date":"2023-05-21T16:00:00.000Z","stockId":7001825206140,"netValue":1.0832214905678637},{"date":"2023-05-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.0826520766345284},{"date":"2023-05-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0824444120902852},{"date":"2023-05-16T16:00:00.000Z","stockId":7001825206140,"netValue":1.0824629444843694},{"date":"2023-05-15T16:00:00.000Z","stockId":7001825206140,"netValue":1.0823898667378495},{"date":"2023-05-14T16:00:00.000Z","stockId":7001825206140,"netValue":1.0823898667378495},{"date":"2023-05-11T16:00:00.000Z","stockId":7001825206140,"netValue":1.0823471185939515},{"date":"2023-05-10T16:00:00.000Z","stockId":7001825206140,"netValue":1.0826076239409534},{"date":"2023-05-09T16:00:00.000Z","stockId":7001825206140,"netValue":1.0817736536262645},{"date":"2023-05-08T16:00:00.000Z","stockId":7001825206140,"netValue":1.0815013447802833},{"date":"2023-05-07T16:00:00.000Z","stockId":7001825206140,"netValue":1.0812696867090055},{"date":"2023-05-04T16:00:00.000Z","stockId":7001825206140,"netValue":1.0809036703532247},{"date":"2023-05-03T16:00:00.000Z","stockId":7001825206140,"netValue":1.0804496172624902},{"date":"2023-04-27T16:00:00.000Z","stockId":7001825206140,"netValue":1.0795878515018953},{"date":"2023-04-26T16:00:00.000Z","stockId":7001825206140,"netValue":1.079152337095687},{"date":"2023-04-25T16:00:00.000Z","stockId":7001825206140,"netValue":1.0785093803680148},{"date":"2023-04-24T16:00:00.000Z","stockId":7001825206140,"netValue":1.077981203991384},{"date":"2023-04-23T16:00:00.000Z","stockId":7001825206140,"netValue":1.077944139203215},{"date":"2023-04-20T16:00:00.000Z","stockId":7001825206140,"netValue":1.0779348698609517},{"date":"2023-04-19T16:00:00.000Z","stockId":7001825206140,"netValue":1.0780831290136281},{"date":"2023-04-18T16:00:00.000Z","stockId":7001825206140,"netValue":1.078087760539539},{"date":"2023-04-17T16:00:00.000Z","stockId":7001825206140,"netValue":1.0777922877735624}]}