window.pageData = {"startDate":"2024-07-21T09:03:34.788Z","endDate":"2026-07-21T09:03:34.788Z","manager":{"_id":7002625201180,"name":"赵岩","gender":"m","educationCode":"001003","resume":"赵岩：男，华东理工大学经济学学士，具有证券投资基金从业资格。2008年7月起曾先后任职于招商银行信用卡中心、上海中财期货有限公司。2012年6月起任上海银叶投资有限公司投资助理、投资经理等职。2016年6月加入太平基金，担任投资经理、专户投资部助理总监等职，现任固定收益投资部助理总监。2020年10月29日至2023年7月13日担任太平恒睿纯债债券型证券投资基金基金经理。2021年1月20日起担任太平恒利纯债债券型证券投资基金基金经理。2021年12月8日起担任太平恒兴纯债债券型证券投资基金基金经理。2022年11月17日起担任太平恒信6个月定期开放债券型证券投资基金基金经理。2022年12月9日起担任太平绿色纯债一年定期开放债券型发起式证券投资基金基金经理。2023年1月18日至2024年4月10日担任太平中证同业存单AAA指数7天持有期证券投资基金基金经理。2023年6月7日起担任太平恒泰三个月定期开放债券型证券投资基金基金经理。2024年6月6日起担任太平恒发三个月定期开放债券型证券投资基金基金经理。","tickerId":2625201180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774818","exchange":"fm","cnInfoCode":"db20774818","followedNum":0,"currency":"CNY","workingDate":"2020-10-28T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625201180,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":0.0006145555191705565,"fm_p_r_m3":0.003746333757705722,"fm_p_r_m6":0.01131025848143441,"fm_p_r_y1":0.01292346584460291,"fm_cagr_p_r_fs":0.024970402331373265,"fm_p_r_y3":0.06427784675285975,"fm_cagr_p_r_fs_m":0.029136103276718117,"fm_cagr_p_r_fs_r_c":1293,"fm_cagr_p_r_fs_rp":0.6431888544891641,"fm_p_r_fys_m":0.013928954630471946,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5306291390728477,"fm_p_r_m1_m":0.0008472380628594678,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.5615141955835962,"fm_p_r_m3_m":0.004168762201996357,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.56,"fm_p_r_m6_m":0.011289119180122764,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.49835526315789475,"fm_p_r_y1_m":0.01822216282507505,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.8218340611353712,"fm_p_r_y3_m":0.08784660950192102,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.8520782396088019,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.48502495840266224,"fm_p_r_y5_m":0.15123946424850088,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.7726432532347505,"fm_p_r_y5":0.11878043485089496,"fm_p_r_fys":0.013507958219259653},"fmi":{"stockId":7002625201180,"type":"fmi","fm_my":5.7,"fm_d":{"3000000005872":"固定收益投资部助理总监、本基金的基金经理","3000000009118":"固定收益投资部助理总监、本基金的基金经理","3000000014055":"固定收益投资部助理总监、本基金的基金经理","3000000015961":"固定收益投资部助理总监、本基金的基金经理","3000000016506":"固定收益投资部助理总监、本基金的基金经理","3000000017563":"固定收益投资部助理总监、本基金的基金经理","3000000018100":"固定收益投资部助理总监、本基金的基金经理","3000000020924":"固定收益投资部助理总监、本基金的基金经理","3000000022639":"固定收益投资部助理总监、本基金的基金经理","3000000007545":"固定收益投资部助理总监、本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":10,"fm_as":12135258255.036098,"fm_b_as":12135258255.036098,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0263,"fm_r_fd":3000000014055,"fm_r_ftp":0.1275}},"topTenManagedFundList":[{"_id":3000000018100,"__csrcFundId":12734,"stockCode":"018100","shortName":"太平恒泰三个月定开债(018100)","masterFundShortName":"太平恒泰三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18100,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:49:06.460Z","status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒泰三个月定期开放债券型证券投资基金","inceptionDate":"2023-06-06T16:00:00.000Z","setUpDate":"2023-06-06T16:00:00.000Z","setUpAssetScale":1285015642.93,"setUpShares":1285015642.93,"pinyin":"tphtsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000018100,"type":"f_as","f_tas":4014314965.4968004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007545,"__csrcFundId":6339,"stockCode":"007545","shortName":"太平恒安三个月定开债(007545)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7545,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:03.901Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"太平恒安三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒安三个月定开债","pinyin":"tphasgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007545,"type":"f_as","f_tas":3630066040.6239996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005872,"__csrcFundId":5392,"stockCode":"005872","shortName":"太平恒利纯债(005872)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5872,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:08.274Z","status":"normal","inceptionDate":"2018-06-14T16:00:00.000Z","name":"太平恒利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒利纯债","pinyin":"tphlczzqxzqtzjj","hotMetrics":{"stockId":3000000005872,"type":"f_as","f_tas":2383014631.4603996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020924,"__csrcFundId":13944,"stockCode":"020924","masterFundShortName":"太平恒发三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20924,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:00:02.518Z","status":"normal","exchange":"jj","shortName":"太平恒发三个月定开债(020924)","name":"太平恒发三个月定期开放债券型证券投资基金","fundCollectionId":4000050760000,"pinyin":"tphfsgydqkfzqxzqtzjj","setUpAssetScale":7250021475.63,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":7250021475.63,"inceptionDate":"2024-06-06T16:00:00.000Z","hotMetrics":{"stockId":3000000020924,"type":"f_as","f_tas":937114226.1998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014055,"__csrcFundId":10474,"stockCode":"014055","shortName":"太平恒兴纯债(014055)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14055,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:43.415Z","status":"normal","exchange":"jj","name":"太平恒兴纯债债券型证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"太平恒兴纯债","followedNum":1,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":2500001085.97,"setUpShares":2500001085.97,"pinyin":"tphxczzqxzqtzjj","hotMetrics":{"stockId":3000000014055,"type":"f_as","f_tas":543307057.277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015961,"__csrcFundId":11902,"stockCode":"015961","shortName":"太平恒信6个月定开债(015961)","masterFundShortName":"太平恒信6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15961,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:50:44.390Z","status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒信6个月定期开放债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":1020000440.42,"setUpShares":1020000440.42,"pinyin":"tphx6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015961,"type":"f_as","f_tas":521063891.193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022639,"__csrcFundId":14514,"stockCode":"022639","masterFundShortName":"太平恒庆利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22639,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平恒庆利率债(022639)","lastUpdated":"2026-05-01T03:35:36.931Z","name":"太平恒庆利率债债券型证券投资基金","pinyin":"tphqllzzqxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":5430210040.62,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":5430210040.62,"inceptionDate":"2024-12-09T16:00:00.000Z","hotMetrics":{"stockId":3000000022639,"type":"f_as","f_tas":106246265.10210001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022640,"name":"太平恒庆利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022640","tickerId":22640,"shortName":"太平恒庆利率债C","currency":"CNY","__csrcFundId":14514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.206Z","inceptionDate":"2024-12-09T16:00:00.000Z","pinyin":"tphqllzzqxzqtzjj","fundCollectionId":4000050760000,"hotMetrics":{"stockId":3000000022640,"type":"f_as","f_tas":131177.683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020596,"name":"太平恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020596","tickerId":20596,"shortName":"太平恒泰三个月定开债C","currency":"CNY","__csrcFundId":12734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.411Z","inceptionDate":"2024-01-16T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tphtsgydqkfzqxzqtzjj","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.023605057516943972,"oneMonth":-0.04095232313420771,"threeMonths":-0.006033976510067207,"sixMonths":0.0034215033865685474,"oneYear":0.1599810065082079,"threeYears":0.24001611759565233,"fiveYears":-0.07869495571574103,"tenYears":0.4570935969178631},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49024,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"stockId":7002625201180,"date":"2026-07-19T16:00:00.000Z","netValue":1.1516548302819527},{"date":"2026-07-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.151808890960642},{"stockId":7002625201180,"date":"2026-07-15T16:00:00.000Z","netValue":1.1514427838119152},{"date":"2026-07-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1514938440122588},{"stockId":7002625201180,"date":"2026-07-13T16:00:00.000Z","netValue":1.1515201804460116},{"date":"2026-07-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.151561600225398},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.151828315141101},{"stockId":7002625201180,"date":"2026-07-08T16:00:00.000Z","netValue":1.1517461294503042},{"stockId":7002625201180,"date":"2026-07-07T16:00:00.000Z","netValue":1.1519270073065244},{"stockId":7002625201180,"date":"2026-07-06T16:00:00.000Z","netValue":1.1515313264388998},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1516279711233457},{"stockId":7002625201180,"date":"2026-07-02T16:00:00.000Z","netValue":1.1512325390922238},{"stockId":7002625201180,"date":"2026-07-01T16:00:00.000Z","netValue":1.1513281918271947},{"stockId":7002625201180,"date":"2026-06-30T16:00:00.000Z","netValue":1.151236685838836},{"stockId":7002625201180,"date":"2026-06-29T16:00:00.000Z","netValue":1.1518613877186994},{"stockId":7002625201180,"date":"2026-06-28T16:00:00.000Z","netValue":1.152240112480322},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1513841881077214},{"stockId":7002625201180,"date":"2026-06-24T16:00:00.000Z","netValue":1.1511729615529713},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.15067069599046},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1505609055936152},{"stockId":7002625201180,"date":"2026-06-21T16:00:00.000Z","netValue":1.1509840504538331},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1509475091379364},{"stockId":7002625201180,"date":"2026-06-16T16:00:00.000Z","netValue":1.1507327469169377},{"stockId":7002625201180,"date":"2026-06-15T16:00:00.000Z","netValue":1.1503275842515337},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1498298098946815},{"stockId":7002625201180,"date":"2026-06-11T16:00:00.000Z","netValue":1.1495739301079704},{"stockId":7002625201180,"date":"2026-06-10T16:00:00.000Z","netValue":1.1491897038152683},{"stockId":7002625201180,"date":"2026-06-09T16:00:00.000Z","netValue":1.149673281042097},{"stockId":7002625201180,"date":"2026-06-08T16:00:00.000Z","netValue":1.1502440443657973},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1506374414207585},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1510995879493264},{"stockId":7002625201180,"date":"2026-06-03T16:00:00.000Z","netValue":1.1514929862090235},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1512292282381136},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1514709115716384},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1514635726884628},{"stockId":7002625201180,"date":"2026-05-28T16:00:00.000Z","netValue":1.1510477910037622},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1509249064598284},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.15059824818684},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1501625931116441},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1498637647534558},{"stockId":7002625201180,"date":"2026-05-21T16:00:00.000Z","netValue":1.1496474103908843},{"stockId":7002625201180,"date":"2026-05-20T16:00:00.000Z","netValue":1.1497087987072905},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1498022685259277},{"stockId":7002625201180,"date":"2026-05-18T16:00:00.000Z","netValue":1.1496937993734295},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1493852845131691},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1491298750494277},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1490843671139355},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1490431601715394},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1487414002520289},{"stockId":7002625201180,"date":"2026-05-10T16:00:00.000Z","netValue":1.148435766743323},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1480131237891151},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1478179385539926},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1476697768542417},{"stockId":7002625201180,"date":"2026-04-29T16:00:00.000Z","netValue":1.1477651402709943},{"stockId":7002625201180,"date":"2026-04-28T16:00:00.000Z","netValue":1.1478323530754326},{"date":"2026-04-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1473819088980362},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1471195120632114},{"stockId":7002625201180,"date":"2026-04-23T16:00:00.000Z","netValue":1.1474533076934958},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1475750463400975},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1477904734635265},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1473564500808933},{"stockId":7002625201180,"date":"2026-04-19T16:00:00.000Z","netValue":1.1471250963844608},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1469509371183564},{"stockId":7002625201180,"date":"2026-04-15T16:00:00.000Z","netValue":1.1464094356643648},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1462348023757953},{"stockId":7002625201180,"date":"2026-04-13T16:00:00.000Z","netValue":1.146028668247953},{"stockId":7002625201180,"date":"2026-04-12T16:00:00.000Z","netValue":1.1458718086036732},{"stockId":7002625201180,"date":"2026-04-09T16:00:00.000Z","netValue":1.145618796656859},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1453976152351955},{"stockId":7002625201180,"date":"2026-04-07T16:00:00.000Z","netValue":1.1455507007935486},{"stockId":7002625201180,"date":"2026-04-06T16:00:00.000Z","netValue":1.145526724105802},{"stockId":7002625201180,"date":"2026-04-02T16:00:00.000Z","netValue":1.1450859023367566},{"stockId":7002625201180,"date":"2026-04-01T16:00:00.000Z","netValue":1.1444879297834611},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1444026146005986},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1446751122162873},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1447905205958884},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1440437218042754},{"stockId":7002625201180,"date":"2026-03-25T16:00:00.000Z","netValue":1.1437022845539815},{"stockId":7002625201180,"date":"2026-03-24T16:00:00.000Z","netValue":1.1435212000738562},{"stockId":7002625201180,"date":"2026-03-23T16:00:00.000Z","netValue":1.143399167815108},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1431537594255667},{"stockId":7002625201180,"date":"2026-03-19T16:00:00.000Z","netValue":1.143264252163349},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1431580288895007},{"stockId":7002625201180,"date":"2026-03-17T16:00:00.000Z","netValue":1.143083976067694},{"stockId":7002625201180,"date":"2026-03-16T16:00:00.000Z","netValue":1.1424524770718367},{"stockId":7002625201180,"date":"2026-03-15T16:00:00.000Z","netValue":1.142163758423476},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1424353768332758},{"stockId":7002625201180,"date":"2026-03-11T16:00:00.000Z","netValue":1.1422456484254067},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1418257837936985},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1420552956570684},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.141904020147558},{"stockId":7002625201180,"date":"2026-03-05T16:00:00.000Z","netValue":1.1424815930983536},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1424272772925483},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1424255694941647},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1420827415575074},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1419006386931576},{"stockId":7002625201180,"date":"2026-02-26T16:00:00.000Z","netValue":1.1411911653928881},{"date":"2026-02-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1409109186500535},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.141370731555453},{"stockId":7002625201180,"date":"2026-02-23T16:00:00.000Z","netValue":1.1417525329537477},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1412098277746185},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.141129422010866},{"stockId":7002625201180,"date":"2026-02-10T16:00:00.000Z","netValue":1.1409254845713883},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1406342351267842},{"stockId":7002625201180,"date":"2026-02-08T16:00:00.000Z","netValue":1.1406331152249278},{"stockId":7002625201180,"date":"2026-02-05T16:00:00.000Z","netValue":1.1400492701781912},{"stockId":7002625201180,"date":"2026-02-04T16:00:00.000Z","netValue":1.1396315124993226},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1392077403554433},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1391765204904418},{"stockId":7002625201180,"date":"2026-02-01T16:00:00.000Z","netValue":1.1392132886436575},{"stockId":7002625201180,"date":"2026-01-29T16:00:00.000Z","netValue":1.139155041961534},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1391871622217689},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1391798585460111},{"stockId":7002625201180,"date":"2026-01-26T16:00:00.000Z","netValue":1.139101431164597},{"stockId":7002625201180,"date":"2026-01-25T16:00:00.000Z","netValue":1.1392885586935564},{"stockId":7002625201180,"date":"2026-01-22T16:00:00.000Z","netValue":1.1391537311428026},{"stockId":7002625201180,"date":"2026-01-21T16:00:00.000Z","netValue":1.1388010854539985},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1387749907839926},{"stockId":7002625201180,"date":"2026-01-19T16:00:00.000Z","netValue":1.1385852969761683},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1383390633032846},{"stockId":7002625201180,"date":"2026-01-15T16:00:00.000Z","netValue":1.1382337366939304},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1377208599546884},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1374128853230796},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.137162744138025},{"stockId":7002625201180,"date":"2026-01-11T16:00:00.000Z","netValue":1.136969637384108},{"stockId":7002625201180,"date":"2026-01-08T16:00:00.000Z","netValue":1.1365938681519978},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1363588235643294},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1358680759351723},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1360310088510255},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.136523907744737},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.136305660890338},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1359423321400062},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1359088923075416},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366213054916479},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.136507332074868},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1365872311921512},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1365375617110296},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1359155469053894},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.136167694500081},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.135332468607068},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1349929453928813},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1341263110867332},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1341117369439786},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1347765906239466},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1353238442736853},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1345375909486948},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1341213657445786},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1333946468328315},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1335008037223337},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330983977120928},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1345900768469752},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.13511197993015},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1355519958473324},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1353611791804359},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1349122383703607},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1352111733743249},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1361412481063704},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366109228852803},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1364809204524178},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366135242532152},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.13658542737927},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.136780334021152},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1368012479577874},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1364195355395386},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1363469205132457},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.13641418714763},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1360230731075602},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.135786133639622},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1354493317009249},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1358552622976175},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366005748483086},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1364198743416063},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1364827176042183},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1363451186190938},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.135428299332952},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.134848038026666},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1343175411240707},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1332512540313058},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1328409610624812},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330039605212265},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330449053923495},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1329195128291967},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1326559808593921},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330533752586254},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.132148289160753},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.131738472601039},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1318331747172914},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1316557307429747},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1308507135889958},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1310280766323721},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1302098016553257},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1294445736288818},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1295907465662238},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1293914927008315},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1294561066218918},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.130874608413849},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1317881500521982},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1312847685295628},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.132192439659515},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1326882693130398},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.131883761640917},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1311687159637493},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1308290502775182},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1301518627998135},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1302611605453075},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1316122133736959},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1324660868382441},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.133590895436966},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1345575923506834},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.13440993776103},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1333616436394107},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330302473205942},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1325591851014167},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1322174947407704},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.133438312196505},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1333667937650422},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.132751154971973},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.131546012217554},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1317378822286277},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1308908140811715},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.131305469397605},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1306230653022395},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.13349496867256},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1342336303180516},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1347005644759196},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.134442867245432},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1351575954604594},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1362734077263013},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1358416232982838},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.135427557757613},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1353094989949033},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1352676986662715},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1353199048209062},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1352045643832875},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.134087049533231},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1326247493871604},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1344875712725109},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330379344424553},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.132793136753505},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1351485763900269},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1361679372806306},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.136961349119967},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.137755233067014},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.13766282893789},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.137580929425416},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1376107828300592},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1363654070652125},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1368577733078902},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1370065592401986},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.137972151800417},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1381024422981012},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.138654763979748},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1386082613035797},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.138349573833893},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.138009510672846},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.137198458138202},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1367420361222151},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1369018108319964},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366121091732801},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1362763911944915},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1366905404026455},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.137197424235651},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1371307479592385},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1369462754556092},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1367917558400564},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.136639114678483},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1358076616069424},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1356552388259018},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1356926807039514},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1359542234886935},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.135353333542143},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1355229031222047},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1350652655575957},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1340987407235268},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.133747705576372},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1333998371097886},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1336067873600328},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1325770270148565},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1334517031200702},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1339063877582145},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1343494713971507},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.134087572416719},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1339754980554608},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1339150118213677},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1338747454082994},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1337104649214376},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1330919605301504},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1335409926940827},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.134055619423892},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1345528627125405},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.13356892273095},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1347939689729587},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1344167794709645},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1328229392415294},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.13271090926387},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1326990485325754},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1320692094013924},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1310677369526818},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1307195586751413},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.130707884651879},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1309295408039939},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.131556750898904},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1311568599892754},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.131625710651044},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.131631479845717},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1318559235560566},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.131562309771697},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1317346980463023},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1318036733087686},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1316162050864103},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1310353188280888},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1308785688965046},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.132414014749382},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1302569723412612},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1277226931208317},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1268907914356439},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.126984311588308},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1268544395583187},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1267375383700795},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1266885583655468},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1263414898977373},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1260914967910325},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1257879129552428},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1259352779117013},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1245968966723554},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1241238102067386},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1236370959896924},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1248841248687917},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1242794479365763},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1237222187006612},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1219187881989554},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.123534417052198},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1237547853950076},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1253930588704573},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.126317845157934},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1262497904925244},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1262971196106712},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1250174405264983},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.124677404984225},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.125442856950893},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1251420091822077},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1249379338260879},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1261721044522828},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1271016427556357},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.12814211513283},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1276885954646163},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1282851632301671},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1288208603396115},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1297022593264137},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1300003072549882},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1300992030692534},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1302070345941642},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.131140343109004},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1311858061912283},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1304559368655358},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1299940507264368},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1284542268962476},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1285227403214888},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1293003234640937},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.129321569426197},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1287112716450123},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1288493841861036},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1289980286161438},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1296365063869471},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1296149839864893},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1285047858266442},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.129362511177729},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.129366850768039},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1303118499441203},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1307237021055343},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1316301627241512},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1317777045613209},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1315209267954485},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1309034804592537},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1305245940693947},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.130490985667402},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.129635362140272},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.12940046214047},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1298362368848407},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1300698244303342},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1296589831871728},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1288606286665512},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1286369128396334},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.1288219795448746},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1289987592270514},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1283399887791032},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1272549396072793},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.127173682316994},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.126403237406059},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1245086964050435},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1236481626354728},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.123896197483613},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1238410549024174},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1229974686503623},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1231494728896014},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.12168605958116},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1209522529183076},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1205487512996632},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1205303287199855},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1204792774872372},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1201073939440493},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.120100855313118},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1196855008291307},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1197329292662648},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1195689460509954},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1197651227396932},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1196766619418237},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1195434460212088},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1196653844744522},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1193242243718111},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1190462291557095},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1189215735339686},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1182911407478544},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1184178436241266},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.118281234612942},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.118133335363682},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.1175572285768007},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.11705208525889},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1170083667678823},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1167582485977066},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1166988229170205},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1163110152498137},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1162451203788932},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1168063396734935},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1175708501532302},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1176131228418025},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625201180,"netValue":1.117982941330475},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.1173742821389983},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.117680531599713},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1173999808356037},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1165626760541816},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1159271307817946},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1139808943324603},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1139745720414862},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.11536657728563},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1164628403611734},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.118096998544998},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.1187747191896038},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1172151308111593},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1174692822255783},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.117409366285879},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.117317680097785},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625201180,"netValue":1.1175134162603848},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1172160726181053},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1170503058715688},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625201180,"netValue":1.1171083243779854},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625201180,"netValue":1.1165395830136402},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1165144280255936},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1163209289062699},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1162354400592238},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625201180,"netValue":1.1161569046929296},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625201180,"netValue":1.1161562276237253},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1158713826577724},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1152716467190253},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1151595781306851},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625201180,"netValue":1.1150673001283615},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625201180,"netValue":1.1148299137868931},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1151379378062747},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1151102968604152},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1149088224300792},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625201180,"netValue":1.1147617487992236},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625201180,"netValue":1.1148862525213705},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625201180,"netValue":1.1148963275344157},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625201180,"netValue":1.114792193857591},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625201180,"netValue":1.1148910431493522},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625201180,"netValue":1.1151229636246183},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625201180,"netValue":1.1147785497168792},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625201180,"netValue":1.1140789491417962},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625201180,"netValue":1.1150345366510483},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625201180,"netValue":1.1154258690829444},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625201180,"netValue":1.1159438184541406},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625201180,"netValue":1.1156871802853159},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625201180,"netValue":1.1159258359193092},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625201180,"netValue":1.1156764285421323},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625201180,"netValue":1.1154314737419075},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625201180,"netValue":1.115042792823027},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625201180,"netValue":1.1146314558120063},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625201180,"netValue":1.1141138039919989},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625201180,"netValue":1.1137897423524532},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625201180,"netValue":1.113583477652619},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625201180,"netValue":1.1134334913686252},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625201180,"netValue":1.1134746906486561},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625201180,"netValue":1.1131442898128683}]}