window.pageData = {"startDate":"2024-04-26T20:33:54.713Z","endDate":"2026-04-26T20:33:54.713Z","manager":{"_id":7002623203780,"name":"张文","gender":"m","educationCode":"001002","resume":"张文先生：中国国籍，硕士研究生，2019年9月加入前海联合基金，任职于固定收益部。2016年11月至2019年9月任深圳慈曜资产管理有限公司交易管理部交易主管，2014年5月至2016年9月任第一创业证券股份有限公司资产管理部高级交易经理，2012年11月至2014年5月任中山证券有限责任公司固定收益部交易员。2020年10月28日起担任新疆前海联合泓元纯债定期开放债券型发起式证券投资基金基金经理。2020年10月28日担任新疆前海联合淳安纯债3年定期开放债券型证券投资基金基金经理。2020年10月29日担任新疆前海联合新思路灵活配置混合型证券投资基金基金经理。2020年12月1日担任新疆前海联合汇盈货币市场基金基金经理。2021年5月18日起任新疆前海联合海盈货币市场基金基金经理。2021年8月20日担任新疆前海联合泓瑞定期开放债券型发起式证券投资基金基金经理、新疆前海联合淳丰纯债87个月定期开放债券型证券投资基金基金经理、新疆前海联合泳益纯债债券型证券投资基金基金经理、新疆前海联合泳嘉纯债债券型证券投资基金基金经理、新疆前海联合添鑫3个月定期开放债券型证券投资基金基金经理、新疆前海联合泓旭纯债1年定期开放债券型发起式证券投资基金基金经理。2022年3月5日担任新疆前海联合润盈短债债券型证券投资基金基金经理、新疆前海联合添和纯债债券型证券投资基金基金经理。","tickerId":2623203780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774293","exchange":"fm","cnInfoCode":"db20774293","followedNum":0,"currency":"CNY","workingDate":"2020-10-27T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"bond","pinyin":"zw","fundCompany":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002623203780,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.0032032483431865266,"fm_p_r_m3":0.009970146576061989,"fm_p_r_m6":0.021094077814007406,"fm_p_r_y1":0.046445655706936595,"fm_cagr_p_r_fs":0.04277891365508113,"fm_p_r_y3":0.1378942346986043,"fm_cagr_p_r_fs_m":0.03028630098928098,"fm_cagr_p_r_fs_r_c":1266,"fm_cagr_p_r_fs_rp":0.1976284584980237,"fm_p_r_fys_m":0.010162491729248657,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.3021523178807947,"fm_p_r_m1_m":0.0039592281111877625,"fm_p_r_m1_r_c":1241,"fm_p_r_m1_rp":0.6629032258064517,"fm_p_r_m3_m":0.006726232898938367,"fm_p_r_m3_r_c":1216,"fm_p_r_m3_rp":0.13004115226337448,"fm_p_r_m6_m":0.013487533518780515,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.1905165114309907,"fm_p_r_y1_m":0.022235871201053303,"fm_p_r_y1_r_c":1113,"fm_p_r_y1_rp":0.2356115107913669,"fm_p_r_y3_m":0.09571118492659458,"fm_p_r_y3_r_c":779,"fm_p_r_y3_rp":0.17223650385604114,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2945091514143095,"fm_p_r_y5_m":0.1626538910509513,"fm_p_r_y5_r_c":506,"fm_p_r_y5_rp":0.11485148514851486,"fm_p_r_y5":0.23147474801957912,"fm_p_r_fys":0.01285070852013459},"fmi":{"stockId":7002623203780,"type":"fmi","fm_my":5.5,"fm_d":{"3000000002778":"本基金的基金经理,创新业务部负责人","3000000003471":"本基金的基金经理,创新业务部负责人","3000000003498":"本基金的基金经理,创新业务部负责人","3000000005378":"本基金的基金经理,创新业务部负责人","3000000005722":"本基金的基金经理,创新业务部负责人","3000000008010":"本基金的基金经理,创新业务部负责人","3000000008012":"本基金的基金经理,创新业务部负责人","3000000008160":"本基金的基金经理","3000000008386":"本基金的基金经理（已离任）","3000000008698":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":12,"fm_as":16245651519.6568,"fm_b_as":16035954454.3282,"fm_e_as":0,"fm_h_as":209697065.32860002,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":209697065.32860002,"fm_q_as":0,"fm_r_f_cagr":0.0399,"fm_r_fd":3000000002778,"fm_r_ftp":0.2396}},"topTenManagedFundList":[{"_id":3000000008160,"__csrcFundId":6837,"stockCode":"008160","shortName":"前海联合淳安3年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8160,"masterFundFlag":1,"lastUpdated":"2026-01-31T00:56:01.499Z","status":"normal","inceptionDate":"2019-11-25T16:00:00.000Z","name":"新疆前海联合淳安纯债3年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合淳安3年定开债券","pinyin":"xjqhlhcacz3ndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008160,"type":"f_as","f_tas":8013440310.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008012,"__csrcFundId":8088,"stockCode":"008012","shortName":"前海联合淳丰87个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8012,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.766Z","status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"新疆前海联合淳丰纯债87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合淳丰87个月定开债券","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":7990006618.72,"setUpShares":7990006618.72,"pinyin":"xjqhlhcfcz87gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008012,"type":"f_as","f_tas":8009981635.5475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002779,"stockCode":"002779","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":200782000,"market":"a","tickerId":2779,"custody":"中国工商银行股份有限公司","name":"新疆前海联合新思路灵活配置混合型证券投资基金","shortName":"前海联合新思路混合C","fundSecondLevel":"hybrid","__csrcFundId":987,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.663Z","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhxsllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002779,"type":"f_as","f_tas":209653378.52600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003498,"__csrcFundId":1128,"stockCode":"003498","shortName":"前海联合添和纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3498,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.742Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"新疆前海联合添和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添和纯债","pinyin":"xjqhlhthczzqxzqtzjj","hotMetrics":{"stockId":3000000003498,"type":"f_as","f_tas":7236700.300799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003499,"name":"新疆前海联合添和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003499","tickerId":3499,"shortName":"前海联合添和纯债C","__csrcFundId":1128,"lastUpdated":"2025-01-04T00:31:54.477Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhthczzqxzqtzjj","hotMetrics":{"stockId":3000000003499,"type":"f_as","f_tas":1875014.4558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003472,"name":"新疆前海联合添鑫3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003472","tickerId":3472,"shortName":"前海联合添鑫3个月定开债券C","__csrcFundId":854,"lastUpdated":"2025-01-04T00:31:54.456Z","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003472,"type":"f_as","f_tas":1242029.1312000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003471,"__csrcFundId":854,"stockCode":"003471","shortName":"前海联合添鑫3个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3471,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.720Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"新疆前海联合添鑫3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添鑫3个月定开债券","pinyin":"xjqhlhtx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003471,"type":"f_as","f_tas":1035096.7769999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008011,"name":"新疆前海联合润盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008011","tickerId":8011,"shortName":"前海联合润盈短债C","__csrcFundId":6918,"lastUpdated":"2025-01-04T00:32:01.704Z","exchange":"jj","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhrydzzqxzqtzjj","hotMetrics":{"stockId":3000000008011,"type":"f_as","f_tas":738941.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008010,"__csrcFundId":6918,"stockCode":"008010","shortName":"前海联合润盈短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8010,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.762Z","status":"normal","inceptionDate":"2019-12-23T16:00:00.000Z","name":"新疆前海联合润盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合润盈短债","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"xjqhlhrydzzqxzqtzjj","hotMetrics":{"stockId":3000000008010,"type":"f_as","f_tas":170027.1654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005378,"__csrcFundId":4897,"stockCode":"005378","shortName":"前海联合泓元定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5378,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:00.325Z","status":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","name":"新疆前海联合泓元纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泓元定开债券","pinyin":"xjqhlhhyczdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005378,"type":"f_as","f_tas":119602.0817,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.030114861099711954,"oneMonth":0.059255047672773564,"threeMonths":0.01353255314310986,"sixMonths":0.0113125050360261,"oneYear":0.25940918777181876,"threeYears":0.19580435360368265,"fiveYears":-0.06308785742910361,"tenYears":0.5064741460574629},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48232,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}],"netValueList":[{"stockId":7002623203780,"date":"2026-04-23T16:00:00.000Z","netValue":1.258524596359292},{"date":"2026-04-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2578712423512945},{"stockId":7002623203780,"date":"2026-04-21T16:00:00.000Z","netValue":1.2578853981327958},{"stockId":7002623203780,"date":"2026-04-20T16:00:00.000Z","netValue":1.257899011157493},{"stockId":7002623203780,"date":"2026-04-19T16:00:00.000Z","netValue":1.2578166671875126},{"date":"2026-04-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.257785054170431},{"stockId":7002623203780,"date":"2026-04-15T16:00:00.000Z","netValue":1.2572454283110082},{"stockId":7002623203780,"date":"2026-04-14T16:00:00.000Z","netValue":1.2571897268039411},{"stockId":7002623203780,"date":"2026-04-13T16:00:00.000Z","netValue":1.2571672232067412},{"date":"2026-04-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2570826227256096},{"stockId":7002623203780,"date":"2026-04-09T16:00:00.000Z","netValue":1.2581970954465949},{"date":"2026-04-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2569193239171539},{"date":"2026-04-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2570711656478677},{"date":"2026-04-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2566574861299187},{"stockId":7002623203780,"date":"2026-04-02T16:00:00.000Z","netValue":1.256757795357677},{"date":"2026-04-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2558817072794979},{"stockId":7002623203780,"date":"2026-03-31T16:00:00.000Z","netValue":1.255920131186629},{"date":"2026-03-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2556903664877266},{"date":"2026-03-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2557031638291436},{"stockId":7002623203780,"date":"2026-03-26T16:00:00.000Z","netValue":1.2556874447848851},{"date":"2026-03-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2543405488265384},{"stockId":7002623203780,"date":"2026-03-24T16:00:00.000Z","netValue":1.2545061017672885},{"stockId":7002623203780,"date":"2026-03-23T16:00:00.000Z","netValue":1.2543437284289898},{"stockId":7002623203780,"date":"2026-03-22T16:00:00.000Z","netValue":1.2541142300136434},{"date":"2026-03-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.254715172517876},{"stockId":7002623203780,"date":"2026-03-18T16:00:00.000Z","netValue":1.2537077931170326},{"date":"2026-03-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2539785493948474},{"date":"2026-03-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2540530850532725},{"stockId":7002623203780,"date":"2026-03-15T16:00:00.000Z","netValue":1.2540448906843111},{"date":"2026-03-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.253950027726795},{"stockId":7002623203780,"date":"2026-03-11T16:00:00.000Z","netValue":1.2528743772037165},{"date":"2026-03-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2529059949407462},{"date":"2026-03-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2526802710971792},{"stockId":7002623203780,"date":"2026-03-08T16:00:00.000Z","netValue":1.2524729677268218},{"date":"2026-03-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.252626840079325},{"stockId":7002623203780,"date":"2026-03-04T16:00:00.000Z","netValue":1.251344263528406},{"date":"2026-03-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2511974831170272},{"stockId":7002623203780,"date":"2026-03-02T16:00:00.000Z","netValue":1.2514449734789908},{"stockId":7002623203780,"date":"2026-03-01T16:00:00.000Z","netValue":1.2516446723331036},{"date":"2026-02-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2516548870861914},{"stockId":7002623203780,"date":"2026-02-25T16:00:00.000Z","netValue":1.2495236906496088},{"date":"2026-02-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.249741774873155},{"stockId":7002623203780,"date":"2026-02-23T16:00:00.000Z","netValue":1.2496229826923109},{"date":"2026-02-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.249559932033458},{"stockId":7002623203780,"date":"2026-02-11T16:00:00.000Z","netValue":1.2486902741635135},{"stockId":7002623203780,"date":"2026-02-10T16:00:00.000Z","netValue":1.2488307372591438},{"date":"2026-02-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2487741934995122},{"stockId":7002623203780,"date":"2026-02-08T16:00:00.000Z","netValue":1.2488373438087732},{"date":"2026-02-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2486903768846769},{"stockId":7002623203780,"date":"2026-02-04T16:00:00.000Z","netValue":1.2477281842434265},{"stockId":7002623203780,"date":"2026-02-03T16:00:00.000Z","netValue":1.2476662360130466},{"date":"2026-02-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.247221362403803},{"stockId":7002623203780,"date":"2026-02-01T16:00:00.000Z","netValue":1.2469770671142562},{"date":"2026-01-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2472665588858667},{"stockId":7002623203780,"date":"2026-01-28T16:00:00.000Z","netValue":1.2464741251007905},{"stockId":7002623203780,"date":"2026-01-27T16:00:00.000Z","netValue":1.2459531633383203},{"date":"2026-01-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2460122107144553},{"date":"2026-01-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2460702373275712},{"date":"2026-01-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2461007888459512},{"date":"2026-01-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2450235356805612},{"date":"2026-01-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2450781029864593},{"stockId":7002623203780,"date":"2026-01-19T16:00:00.000Z","netValue":1.245248130197413},{"date":"2026-01-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2451551003667543},{"stockId":7002623203780,"date":"2026-01-15T16:00:00.000Z","netValue":1.2451803837106667},{"date":"2026-01-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2442565868312616},{"date":"2026-01-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2442976952126117},{"date":"2026-01-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2445104957935327},{"stockId":7002623203780,"date":"2026-01-11T16:00:00.000Z","netValue":1.244582518882074},{"stockId":7002623203780,"date":"2026-01-08T16:00:00.000Z","netValue":1.244511469876849},{"date":"2026-01-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.242984555054284},{"date":"2026-01-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.243160280921013},{"date":"2026-01-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.243256558940833},{"date":"2026-01-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2429631835563353},{"date":"2025-12-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2425568603275292},{"date":"2025-12-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2419351162127588},{"date":"2025-12-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2419950020506072},{"date":"2025-12-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2421420261157525},{"date":"2025-12-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2409952308823478},{"date":"2025-12-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2408890927915377},{"date":"2025-12-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2409033054942233},{"date":"2025-12-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.240840221968237},{"date":"2025-12-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2408573515757673},{"date":"2025-12-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.239693643999903},{"date":"2025-12-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.239666113532377},{"date":"2025-12-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.239422459836389},{"date":"2025-12-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2395792738962315},{"date":"2025-12-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2395877323444067},{"date":"2025-12-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2384393265327225},{"date":"2025-12-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.238538225831936},{"date":"2025-12-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2385719255431222},{"date":"2025-12-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.238783787311643},{"date":"2025-12-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2387771272837103},{"date":"2025-12-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2375448354624121},{"date":"2025-12-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2375956571082123},{"date":"2025-12-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2377462911853319},{"date":"2025-11-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.23784526132558},{"date":"2025-11-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2377337706423008},{"date":"2025-11-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2366164604685734},{"date":"2025-11-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.23664553220672},{"date":"2025-11-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2365848636533168},{"date":"2025-11-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2364478765606397},{"date":"2025-11-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2365280080101297},{"date":"2025-11-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.235658262212091},{"date":"2025-11-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2357513155780435},{"date":"2025-11-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.235728818880599},{"date":"2025-11-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.235782258463465},{"date":"2025-11-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2359014491533227},{"date":"2025-11-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2350818574794586},{"date":"2025-11-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348120502363562},{"date":"2025-11-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348101182359286},{"date":"2025-11-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348833458379451},{"date":"2025-11-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2346344209917854},{"date":"2025-11-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.233573258504911},{"date":"2025-11-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.23341119104201},{"date":"2025-11-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2334276904158925},{"date":"2025-11-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2335318553149974},{"date":"2025-10-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2335156053321685},{"date":"2025-10-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.232483941952219},{"date":"2025-10-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2325231256317277},{"date":"2025-10-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2324857394912707},{"date":"2025-10-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2326164221399423},{"date":"2025-10-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2325256053326485},{"date":"2025-10-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2314532519454744},{"date":"2025-10-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.231314271142417},{"date":"2025-10-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2313731264661376},{"date":"2025-10-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2312226720954045},{"date":"2025-10-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2311500255429753},{"date":"2025-10-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.230560273015549},{"date":"2025-10-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2304093953086717},{"date":"2025-10-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2302154776493797},{"date":"2025-10-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2302222692026616},{"date":"2025-10-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2303187421830648},{"date":"2025-10-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.228999713554085},{"date":"2025-09-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2287956963099838},{"date":"2025-09-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2281097966767174},{"date":"2025-09-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2278548250515964},{"date":"2025-09-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.226910283688682},{"date":"2025-09-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2268991760324766},{"date":"2025-09-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2267893886583305},{"date":"2025-09-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.226881527619441},{"date":"2025-09-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2269763900001802},{"date":"2025-09-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2258894469600374},{"date":"2025-09-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2261989062155036},{"date":"2025-09-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2260290045331235},{"date":"2025-09-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2261105978104938},{"date":"2025-09-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.226041674425523},{"date":"2025-09-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2251575769383714},{"date":"2025-09-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2249472308112659},{"date":"2025-09-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2250275965212625},{"date":"2025-09-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2250489925524037},{"date":"2025-09-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2248969243562728},{"date":"2025-09-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2234062001138875},{"date":"2025-09-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.223670072062084},{"date":"2025-09-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2238005647375507},{"date":"2025-08-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.2237804704915556},{"date":"2025-08-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2238019703936969},{"date":"2025-08-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2224540381570448},{"date":"2025-08-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.222391298027198},{"date":"2025-08-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2228594264912147},{"date":"2025-08-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2228902482799324},{"date":"2025-08-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2224774906401024},{"date":"2025-08-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2212027070002278},{"date":"2025-08-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2210635711239497},{"date":"2025-08-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2207799173419889},{"date":"2025-08-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2208906265735193},{"date":"2025-08-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2207571939259594},{"date":"2025-08-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2196532862859217},{"date":"2025-08-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.219687133695787},{"date":"2025-08-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.219624653871828},{"date":"2025-08-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2195970488660863},{"date":"2025-08-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.219493207045945},{"date":"2025-08-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183600732439213},{"date":"2025-08-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183572308191164},{"date":"2025-08-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183712276728607},{"date":"2025-08-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2181867198196588},{"date":"2025-07-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.2181525757935494},{"date":"2025-07-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2171414126526368},{"date":"2025-07-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2175454482190156},{"date":"2025-07-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2174772919658063},{"date":"2025-07-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2175048389169487},{"date":"2025-07-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2174626112600526},{"date":"2025-07-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2165856481989719},{"date":"2025-07-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.21649847803449},{"date":"2025-07-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2165205585190215},{"date":"2025-07-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2162697344023836},{"date":"2025-07-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2162067244225894},{"date":"2025-07-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149661581902398},{"date":"2025-07-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2148491664963428},{"date":"2025-07-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2148643896916493},{"date":"2025-07-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149339539221538},{"date":"2025-07-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149346061224546},{"date":"2025-07-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.213863827925946},{"date":"2025-07-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137353962687796},{"date":"2025-07-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137324800718465},{"date":"2025-07-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2136435713157905},{"date":"2025-07-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137425510816753},{"date":"2025-07-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2126945172728998},{"date":"2025-07-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.212968538462762},{"date":"2025-06-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.212516733775807},{"date":"2025-06-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2127918463752536},{"date":"2025-06-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.212427489622219},{"date":"2025-06-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2115372588364854},{"date":"2025-06-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2115896224466216},{"date":"2025-06-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2113658930350948},{"date":"2025-06-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2111245405090816},{"date":"2025-06-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2111325070552696},{"date":"2025-06-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.209933380191125},{"date":"2025-06-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.210084859818832},{"date":"2025-06-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2100945373236347},{"date":"2025-06-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.210112736873843},{"date":"2025-06-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2100805057926016},{"date":"2025-06-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092755241269002},{"date":"2025-06-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2093503867239024},{"date":"2025-06-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.209196455791964},{"date":"2025-06-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092554606248824},{"date":"2025-06-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092738644721401},{"date":"2025-06-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.208254294968067},{"date":"2025-06-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2082664202692266},{"date":"2025-06-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2082150132306413},{"date":"2025-05-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.20818150285906},{"date":"2025-05-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072320502233507},{"date":"2025-05-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072263315340819},{"date":"2025-05-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072546375962911},{"date":"2025-05-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.207342111760577},{"date":"2025-05-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.207582392914412},{"date":"2025-05-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.206625791594593},{"date":"2025-05-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2066085781271865},{"date":"2025-05-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2064990842664023},{"date":"2025-05-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2063301774698962},{"date":"2025-05-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2064320604124912},{"date":"2025-05-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2054749256523887},{"date":"2025-05-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2055463031204663},{"date":"2025-05-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2052750673474457},{"date":"2025-05-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2052493364008732},{"date":"2025-05-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2050955859115382},{"date":"2025-05-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2037453918049799},{"date":"2025-05-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2035786840900145},{"date":"2025-05-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2034833207821107},{"date":"2025-04-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2033831953209602},{"date":"2025-04-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2025898796916241},{"date":"2025-04-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2026371843007764},{"date":"2025-04-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.20266598604118},{"date":"2025-04-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.201754978483213},{"date":"2025-04-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2017207701070298},{"date":"2025-04-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2016530586018095},{"date":"2025-04-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2015934451273524},{"date":"2025-04-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2016515261544944},{"date":"2025-04-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.200564693397945},{"date":"2025-04-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2005742175989311},{"date":"2025-04-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2005505431510564},{"date":"2025-04-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2004776079732231},{"date":"2025-04-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2004945959702242},{"date":"2025-04-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1992675618221695},{"date":"2025-04-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1990334195680945},{"date":"2025-04-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989645946986836},{"date":"2025-04-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.198588834073361},{"date":"2025-04-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1997940930749513},{"date":"2025-04-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989635949999429},{"date":"2025-03-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989996459198982},{"date":"2025-03-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1990449448651763},{"date":"2025-03-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.199158507976058},{"date":"2025-03-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1983029654335753},{"date":"2025-03-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1981335976721514},{"date":"2025-03-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1981975479551885},{"date":"2025-03-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.198184777605989},{"date":"2025-03-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1980741710969225},{"date":"2025-03-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1973719631479554},{"date":"2025-03-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1975981331429566},{"date":"2025-03-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.197501010501269},{"date":"2025-03-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1974971973208282},{"date":"2025-03-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1975677988487892},{"date":"2025-03-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1959556219835366},{"date":"2025-03-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.195966321609176},{"date":"2025-03-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.195984375789284},{"date":"2025-03-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.195886121067655},{"date":"2025-03-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1959620689206547},{"date":"2025-03-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1949405300649751},{"date":"2025-03-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947175863546764},{"date":"2025-03-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1946149163778697},{"date":"2025-03-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947269484963585},{"date":"2025-02-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947783991091976},{"date":"2025-02-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1940761340407493},{"date":"2025-02-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1938749056232003},{"date":"2025-02-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1937265706890496},{"date":"2025-02-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.193961214116279},{"date":"2025-02-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1940521993418423},{"date":"2025-02-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.192964177370316},{"date":"2025-02-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1930438395041523},{"date":"2025-02-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1929462137727695},{"date":"2025-02-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1930367305134362},{"date":"2025-02-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1931029563585875},{"date":"2025-02-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1920223711630533},{"date":"2025-02-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1919773266129188},{"date":"2025-02-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.191742497779473},{"date":"2025-02-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1918713649019563},{"date":"2025-02-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1918506320412263},{"date":"2025-02-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1902203505549303},{"date":"2025-02-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.190031359746207},{"date":"2025-01-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1902645389283777},{"date":"2025-01-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1899093132101515},{"date":"2025-01-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1891114602554287},{"date":"2025-01-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1890319263071916},{"date":"2025-01-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.189272505981488},{"date":"2025-01-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.189265254241799},{"date":"2025-01-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1891943877244067},{"date":"2025-01-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1882352727976917},{"date":"2025-01-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1882752954190492},{"date":"2025-01-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1883215742886408},{"date":"2025-01-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1878664651902127},{"date":"2025-01-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.187895936659433},{"date":"2025-01-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871266176275246},{"date":"2025-01-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871479858671312},{"date":"2025-01-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871135671082313},{"date":"2025-01-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871242491091634},{"date":"2025-01-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871830724543457},{"date":"2025-01-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870096054259425},{"date":"2024-12-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1874998481493972},{"date":"2024-12-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870863879823184},{"date":"2024-12-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870191992054486},{"date":"2024-12-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1859642307452665},{"date":"2024-12-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.186016060115017},{"date":"2024-12-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1860078985185845},{"date":"2024-12-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.185778058918749},{"date":"2024-12-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.185720746057697},{"date":"2024-12-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848997303898605},{"date":"2024-12-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1849329599835394},{"date":"2024-12-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848501735551193},{"date":"2024-12-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.184704783354065},{"date":"2024-12-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848249547052336},{"date":"2024-12-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1842960730868726},{"date":"2024-12-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.184034820556417},{"date":"2024-12-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1840219467066697},{"date":"2024-12-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1837935377997029},{"date":"2024-12-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1838032060428836},{"date":"2024-12-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1825115095847416},{"date":"2024-12-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1826226303667018},{"date":"2024-12-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1827003363028166},{"date":"2024-12-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1826374293586728},{"date":"2024-11-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1824956220556353},{"date":"2024-11-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1814304715091193},{"date":"2024-11-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1815927466060345},{"date":"2024-11-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1813136155401023},{"date":"2024-11-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1812945229658498},{"date":"2024-11-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.181326773535539},{"date":"2024-11-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808921789759046},{"date":"2024-11-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1809223875999415},{"date":"2024-11-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808670206375889},{"date":"2024-11-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808366770019798},{"date":"2024-11-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808959340977545},{"date":"2024-11-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1801527992708976},{"date":"2024-11-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804283075909203},{"date":"2024-11-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1803389999748326},{"date":"2024-11-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804347883971953},{"date":"2024-11-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804557731982332},{"date":"2024-11-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1797113689076997},{"date":"2024-11-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1789755603606},{"date":"2024-11-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1791635302770873},{"date":"2024-11-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1787802129375171},{"date":"2024-10-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1785205474756422},{"date":"2024-10-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1773865461169952},{"date":"2024-10-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1774817941178997},{"date":"2024-10-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.177687362268334},{"date":"2024-10-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1778958998996567},{"date":"2024-10-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.177840598738973},{"date":"2024-10-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1768352815850813},{"date":"2024-10-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1770920866969243},{"date":"2024-10-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1769108487806448},{"date":"2024-10-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1767554314940314},{"date":"2024-10-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1767860277785929},{"date":"2024-10-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1752163953363226},{"date":"2024-10-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.175537752934729},{"date":"2024-10-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1756303107987114},{"date":"2024-10-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1761661323097365},{"date":"2024-10-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1758301626286074},{"date":"2024-10-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1748649975339582},{"date":"2024-10-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.174422687984443},{"date":"2024-10-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.176063347208763},{"date":"2024-09-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1751590693495708},{"date":"2024-09-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1732088216503722},{"date":"2024-09-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1714409338884633},{"date":"2024-09-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1705109902299047},{"date":"2024-09-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1702283246890641},{"date":"2024-09-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1695432804549974},{"date":"2024-09-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.16945590989532},{"date":"2024-09-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1685298510987172},{"date":"2024-09-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1684169617124633},{"date":"2024-09-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1683175958716412},{"date":"2024-09-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1673902242837595},{"date":"2024-09-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1675147250647229},{"date":"2024-09-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1674791627585892},{"date":"2024-09-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1674975412656858},{"date":"2024-09-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1677347160931364},{"date":"2024-09-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.166859561060519},{"date":"2024-09-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1668207888936832},{"date":"2024-09-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1668965529045832},{"date":"2024-09-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1667769532130747},{"date":"2024-08-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1670628486029402},{"date":"2024-08-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1659355207121527},{"date":"2024-08-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.165896765592259},{"date":"2024-08-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1660465320588411},{"date":"2024-08-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1661038062309457},{"date":"2024-08-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.166125533769944},{"date":"2024-08-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.164974915505161},{"date":"2024-08-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1649915462915148},{"date":"2024-08-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1650421298033005},{"date":"2024-08-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1651128444552943},{"date":"2024-08-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1651093702466333},{"date":"2024-08-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641585487683463},{"date":"2024-08-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.163986946793376},{"date":"2024-08-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641113772215688},{"date":"2024-08-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641802673695196},{"date":"2024-08-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1642292920991355},{"date":"2024-08-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1632664623389553},{"date":"2024-08-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631403511485818},{"date":"2024-08-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.163083065505051},{"date":"2024-08-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631302991456407},{"date":"2024-08-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631772962777733},{"date":"2024-07-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1622854541310654},{"date":"2024-07-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1625394888336642},{"date":"2024-07-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1621422050435384},{"date":"2024-07-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1622818630151899},{"date":"2024-07-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.162482129475055},{"date":"2024-07-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1615226320223426},{"date":"2024-07-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1615718175136018},{"date":"2024-07-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1617132481039383},{"date":"2024-07-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1620991646419867},{"date":"2024-07-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.162247178059954},{"date":"2024-07-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1611241223605728},{"date":"2024-07-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1610382619137647},{"date":"2024-07-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1608788484155017},{"date":"2024-07-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1609107128535876},{"date":"2024-07-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1609086051588589},{"date":"2024-07-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1598491384621712},{"date":"2024-07-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.159611292121345},{"date":"2024-07-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1596298436818124},{"date":"2024-07-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1594592227657032},{"date":"2024-07-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1596352091549231},{"date":"2024-07-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1594341924802007},{"date":"2024-07-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1591727441467636},{"date":"2024-07-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1595644298874417},{"date":"2024-06-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1592059396454975},{"date":"2024-06-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1595185361838645},{"date":"2024-06-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.159184001709667},{"date":"2024-06-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1583760276268542},{"date":"2024-06-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1585055236572352},{"date":"2024-06-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1584414221682189},{"date":"2024-06-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1584006003457543},{"date":"2024-06-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1583869441444758},{"date":"2024-06-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1575832260476755},{"date":"2024-06-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1577260752797638},{"date":"2024-06-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1577610442707265},{"date":"2024-06-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1578332446055741},{"date":"2024-06-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1579157314791926},{"date":"2024-06-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.156806140986103},{"date":"2024-06-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.156927473816883},{"date":"2024-06-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1569357898300021},{"date":"2024-06-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1571258091885295},{"date":"2024-06-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1562743182065613},{"date":"2024-06-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.156292347714628},{"date":"2024-06-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1563765927933871},{"date":"2024-06-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1562490190156585},{"date":"2024-05-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1561975945381766},{"date":"2024-05-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1553774129089032},{"date":"2024-05-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1555161696396299},{"date":"2024-05-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.155493009663115},{"date":"2024-05-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1555954658889103},{"date":"2024-05-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1554697179358326},{"date":"2024-05-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1546924122649582},{"date":"2024-05-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1548511217723758},{"date":"2024-05-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1548857486365358},{"date":"2024-05-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.15490734575891},{"date":"2024-05-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1549054393746898},{"date":"2024-05-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1537037226733946},{"date":"2024-05-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1535631046982158},{"date":"2024-05-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1536507633338617},{"date":"2024-05-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.153720010519955},{"date":"2024-05-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.153795765341784},{"date":"2024-05-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1524540283145648},{"date":"2024-05-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1523334077159408},{"date":"2024-05-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1525121217936407},{"date":"2024-05-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.152485340112496},{"date":"2024-04-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.152131060246741},{"date":"2024-04-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1515652367922482}]}