window.pageData = {"manager":{"_id":7002623203780,"name":"张文","gender":"m","educationCode":"001002","resume":"张文先生：中国国籍，硕士研究生，2019年9月加入前海联合基金，任职于固定收益部。2016年11月至2019年9月任深圳慈曜资产管理有限公司交易管理部交易主管，2014年5月至2016年9月任第一创业证券股份有限公司资产管理部高级交易经理，2012年11月至2014年5月任中山证券有限责任公司固定收益部交易员。2020年10月28日起担任新疆前海联合泓元纯债定期开放债券型发起式证券投资基金基金经理。2020年10月28日担任新疆前海联合淳安纯债3年定期开放债券型证券投资基金基金经理。2020年10月29日担任新疆前海联合新思路灵活配置混合型证券投资基金基金经理。2020年12月1日担任新疆前海联合汇盈货币市场基金基金经理。2021年5月18日起任新疆前海联合海盈货币市场基金基金经理。2021年8月20日担任新疆前海联合泓瑞定期开放债券型发起式证券投资基金基金经理、新疆前海联合淳丰纯债87个月定期开放债券型证券投资基金基金经理、新疆前海联合泳益纯债债券型证券投资基金基金经理、新疆前海联合泳嘉纯债债券型证券投资基金基金经理、新疆前海联合添鑫3个月定期开放债券型证券投资基金基金经理、新疆前海联合泓旭纯债1年定期开放债券型发起式证券投资基金基金经理。2022年3月5日担任新疆前海联合润盈短债债券型证券投资基金基金经理、新疆前海联合添和纯债债券型证券投资基金基金经理。","tickerId":2623203780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774293","exchange":"fm","cnInfoCode":"db20774293","followedNum":0,"currency":"CNY","workingDate":"2020-10-27T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"bond","pinyin":"zw","fundCompany":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002623203780,"type":"fmp","fm_p_r_d":"2026-06-01T16:00:00.000Z","fm_p_r_m1":0.0020541795272972507,"fm_p_r_m3":0.009025982329907922,"fm_p_r_m6":0.02035611338366028,"fm_p_r_y1":0.045324723181293214,"fm_cagr_p_r_fs":0.04259254227309106,"fm_p_r_y3":0.13666973511391256,"fm_cagr_p_r_fs_m":0.03042035744860394,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.20941176470588235,"fm_p_r_fys_m":0.014143180288466395,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.3485099337748344,"fm_p_r_m1_m":0.0030203608673473603,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.6950636942675159,"fm_p_r_m3_m":0.008211258990774795,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.4030944625407166,"fm_p_r_m6_m":0.015551047300249254,"fm_p_r_m6_r_c":1200,"fm_p_r_m6_rp":0.26438698915763137,"fm_p_r_y1_m":0.02312682044551395,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.23712255772646537,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":793,"fm_p_r_y3_rp":0.18181818181818182,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2945091514143095,"fm_p_r_y5_m":0.16046320184206087,"fm_p_r_y5_r_c":524,"fm_p_r_y5_rp":0.1089866156787763,"fm_p_r_y5":0.2294619809125651,"fm_p_r_fys":0.016405796267547013},"fmi":{"stockId":7002623203780,"type":"fmi","fm_my":5.6,"fm_d":{"3000000002778":"本基金的基金经理,创新业务部负责人","3000000003471":"本基金的基金经理,创新业务部负责人","3000000003498":"本基金的基金经理,创新业务部负责人","3000000005378":"本基金的基金经理,创新业务部负责人","3000000005722":"本基金的基金经理,创新业务部负责人","3000000008010":"本基金的基金经理,创新业务部负责人","3000000008012":"本基金的基金经理,创新业务部负责人","3000000008160":"本基金的基金经理","3000000008386":"本基金的基金经理（已离任）","3000000008698":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":12,"fm_as":16245651519.6568,"fm_b_as":16035954454.3282,"fm_e_as":0,"fm_h_as":209697065.32860002,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":209697065.32860002,"fm_q_as":0,"fm_r_f_cagr":0.0441,"fm_r_fd":3000000008012,"fm_r_ftp":0.2288}},"topTenManagedFundList":[{"_id":3000000008160,"__csrcFundId":6837,"stockCode":"008160","shortName":"前海联合淳安3年定开债券(008160)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8160,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:06:31.676Z","status":"normal","inceptionDate":"2019-11-25T16:00:00.000Z","name":"新疆前海联合淳安纯债3年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合淳安3年定开债券","pinyin":"xjqhlhcacz3ndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008160,"type":"f_as","f_tas":8013440310.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008012,"__csrcFundId":8088,"stockCode":"008012","shortName":"前海联合淳丰87个月定开债券(008012)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8012,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:47.414Z","status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"新疆前海联合淳丰纯债87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合淳丰87个月定开债券","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":7990006618.72,"setUpShares":7990006618.72,"pinyin":"xjqhlhcfcz87gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008012,"type":"f_as","f_tas":8009981635.5475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002779,"stockCode":"002779","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":200782000,"market":"a","tickerId":2779,"custody":"中国工商银行股份有限公司","name":"新疆前海联合新思路灵活配置混合型证券投资基金","shortName":"前海联合新思路混合C","fundSecondLevel":"hybrid","__csrcFundId":987,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.663Z","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhxsllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002779,"type":"f_as","f_tas":209653378.52600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003498,"__csrcFundId":1128,"stockCode":"003498","shortName":"前海联合添和纯债(003498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3498,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:54:26.872Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"新疆前海联合添和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添和纯债","pinyin":"xjqhlhthczzqxzqtzjj","hotMetrics":{"stockId":3000000003498,"type":"f_as","f_tas":7236700.300799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003499,"name":"新疆前海联合添和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003499","tickerId":3499,"shortName":"前海联合添和纯债C","__csrcFundId":1128,"lastUpdated":"2025-01-04T00:31:54.477Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhthczzqxzqtzjj","hotMetrics":{"stockId":3000000003499,"type":"f_as","f_tas":1875014.4558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003472,"name":"新疆前海联合添鑫3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003472","tickerId":3472,"shortName":"前海联合添鑫3个月定开债券C","__csrcFundId":854,"lastUpdated":"2025-01-04T00:31:54.456Z","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003472,"type":"f_as","f_tas":1242029.1312000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003471,"__csrcFundId":854,"stockCode":"003471","shortName":"前海联合添鑫3个月定开债券(003471)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3471,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:54:06.622Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"新疆前海联合添鑫3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添鑫3个月定开债券","pinyin":"xjqhlhtx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003471,"type":"f_as","f_tas":1035096.7769999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008011,"name":"新疆前海联合润盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008011","tickerId":8011,"shortName":"前海联合润盈短债C","__csrcFundId":6918,"lastUpdated":"2025-01-04T00:32:01.704Z","exchange":"jj","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhrydzzqxzqtzjj","hotMetrics":{"stockId":3000000008011,"type":"f_as","f_tas":738941.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008010,"__csrcFundId":6918,"stockCode":"008010","shortName":"前海联合润盈短债(008010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8010,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:43.335Z","status":"normal","inceptionDate":"2019-12-23T16:00:00.000Z","name":"新疆前海联合润盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合润盈短债","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"xjqhlhrydzzqxzqtzjj","hotMetrics":{"stockId":3000000008010,"type":"f_as","f_tas":170027.1654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005378,"__csrcFundId":4897,"stockCode":"005378","shortName":"前海联合泓元定开债券(005378)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5378,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:35:13.591Z","status":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","name":"新疆前海联合泓元纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泓元定开债券","pinyin":"xjqhlhhyczdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005378,"type":"f_as","f_tas":119602.0817,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":0},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":0},{"date":"2026-05-17T16:00:00.000Z","value":0},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-11T16:00:00.000Z","value":0},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-25T16:00:00.000Z","value":0},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002623203780,"date":"2026-06-01T16:00:00.000Z","netValue":1.2629419950289056},{"date":"2026-05-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.2628871434732905},{"date":"2026-05-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2628576553859674},{"date":"2026-05-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2620087310523034},{"date":"2026-05-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2620686658067881},{"date":"2026-05-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2620664957026861},{"date":"2026-05-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2620663279221902},{"date":"2026-05-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2619922564918828},{"stockId":7002623203780,"date":"2026-05-20T16:00:00.000Z","netValue":1.2614453289766918},{"stockId":7002623203780,"date":"2026-05-19T16:00:00.000Z","netValue":1.2614735255238527},{"stockId":7002623203780,"date":"2026-05-18T16:00:00.000Z","netValue":1.2615245282289846},{"stockId":7002623203780,"date":"2026-05-17T16:00:00.000Z","netValue":1.261516733079512},{"date":"2026-05-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.26157154911801},{"date":"2026-05-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2610598646164353},{"date":"2026-05-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.261177845924446},{"stockId":7002623203780,"date":"2026-05-11T16:00:00.000Z","netValue":1.2612278074421723},{"date":"2026-05-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2612512523508725},{"stockId":7002623203780,"date":"2026-05-07T16:00:00.000Z","netValue":1.2611186168292072},{"stockId":7002623203780,"date":"2026-05-06T16:00:00.000Z","netValue":1.2605199934645637},{"date":"2026-05-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2605625919928267},{"date":"2026-04-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2603530036915547},{"date":"2026-04-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.259898430889058},{"date":"2026-04-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2597681254168538},{"stockId":7002623203780,"date":"2026-04-26T16:00:00.000Z","netValue":1.2597288852977877},{"stockId":7002623203780,"date":"2026-04-23T16:00:00.000Z","netValue":1.2597136935622082},{"date":"2026-04-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2590597222429363},{"stockId":7002623203780,"date":"2026-04-21T16:00:00.000Z","netValue":1.2590738913993051},{"stockId":7002623203780,"date":"2026-04-20T16:00:00.000Z","netValue":1.2590875172860547},{"stockId":7002623203780,"date":"2026-04-19T16:00:00.000Z","netValue":1.259005095514667},{"date":"2026-04-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.258973452628522},{"stockId":7002623203780,"date":"2026-04-15T16:00:00.000Z","netValue":1.2584333169120796},{"stockId":7002623203780,"date":"2026-04-14T16:00:00.000Z","netValue":1.258377562776318},{"stockId":7002623203780,"date":"2026-04-13T16:00:00.000Z","netValue":1.258355037916948},{"date":"2026-04-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2582703575023801},{"stockId":7002623203780,"date":"2026-04-09T16:00:00.000Z","netValue":1.2581970954465949},{"date":"2026-04-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2569193239171539},{"date":"2026-04-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2570711656478677},{"date":"2026-04-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2566574861299187},{"stockId":7002623203780,"date":"2026-04-02T16:00:00.000Z","netValue":1.256757795357677},{"date":"2026-04-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2558817072794979},{"stockId":7002623203780,"date":"2026-03-31T16:00:00.000Z","netValue":1.255920131186629},{"date":"2026-03-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2556903664877266},{"date":"2026-03-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2557031638291436},{"stockId":7002623203780,"date":"2026-03-26T16:00:00.000Z","netValue":1.2556874447848851},{"date":"2026-03-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2543405488265384},{"stockId":7002623203780,"date":"2026-03-24T16:00:00.000Z","netValue":1.2545061017672885},{"stockId":7002623203780,"date":"2026-03-23T16:00:00.000Z","netValue":1.2543437284289898},{"stockId":7002623203780,"date":"2026-03-22T16:00:00.000Z","netValue":1.2541142300136434},{"date":"2026-03-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.254715172517876},{"stockId":7002623203780,"date":"2026-03-18T16:00:00.000Z","netValue":1.2537077931170326},{"date":"2026-03-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2539785493948474},{"date":"2026-03-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2540530850532725},{"stockId":7002623203780,"date":"2026-03-15T16:00:00.000Z","netValue":1.2540448906843111},{"date":"2026-03-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.253950027726795},{"stockId":7002623203780,"date":"2026-03-11T16:00:00.000Z","netValue":1.2528743772037165},{"date":"2026-03-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2529059949407462},{"date":"2026-03-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2526802710971792},{"stockId":7002623203780,"date":"2026-03-08T16:00:00.000Z","netValue":1.2524729677268218},{"date":"2026-03-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.252626840079325},{"stockId":7002623203780,"date":"2026-03-04T16:00:00.000Z","netValue":1.251344263528406},{"date":"2026-03-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2511974831170272},{"stockId":7002623203780,"date":"2026-03-02T16:00:00.000Z","netValue":1.2514449734789908},{"stockId":7002623203780,"date":"2026-03-01T16:00:00.000Z","netValue":1.2516446723331036},{"date":"2026-02-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2516548870861914},{"stockId":7002623203780,"date":"2026-02-25T16:00:00.000Z","netValue":1.2495236906496088},{"date":"2026-02-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.249741774873155},{"stockId":7002623203780,"date":"2026-02-23T16:00:00.000Z","netValue":1.2496229826923109},{"date":"2026-02-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.249559932033458},{"stockId":7002623203780,"date":"2026-02-11T16:00:00.000Z","netValue":1.2486902741635135},{"stockId":7002623203780,"date":"2026-02-10T16:00:00.000Z","netValue":1.2488307372591438},{"date":"2026-02-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2487741934995122},{"stockId":7002623203780,"date":"2026-02-08T16:00:00.000Z","netValue":1.2488373438087732},{"date":"2026-02-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2486903768846769},{"stockId":7002623203780,"date":"2026-02-04T16:00:00.000Z","netValue":1.2477281842434265},{"stockId":7002623203780,"date":"2026-02-03T16:00:00.000Z","netValue":1.2476662360130466},{"date":"2026-02-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.247221362403803},{"stockId":7002623203780,"date":"2026-02-01T16:00:00.000Z","netValue":1.2469770671142562},{"date":"2026-01-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2472665588858667},{"stockId":7002623203780,"date":"2026-01-28T16:00:00.000Z","netValue":1.2464741251007905},{"stockId":7002623203780,"date":"2026-01-27T16:00:00.000Z","netValue":1.2459531633383203},{"date":"2026-01-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2460122107144553},{"date":"2026-01-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2460702373275712},{"date":"2026-01-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2461007888459512},{"date":"2026-01-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2450235356805612},{"date":"2026-01-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2450781029864593},{"stockId":7002623203780,"date":"2026-01-19T16:00:00.000Z","netValue":1.245248130197413},{"date":"2026-01-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2451551003667543},{"stockId":7002623203780,"date":"2026-01-15T16:00:00.000Z","netValue":1.2451803837106667},{"date":"2026-01-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2442565868312616},{"date":"2026-01-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2442976952126117},{"date":"2026-01-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2445104957935327},{"stockId":7002623203780,"date":"2026-01-11T16:00:00.000Z","netValue":1.244582518882074},{"stockId":7002623203780,"date":"2026-01-08T16:00:00.000Z","netValue":1.244511469876849},{"date":"2026-01-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.242984555054284},{"date":"2026-01-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.243160280921013},{"date":"2026-01-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.243256558940833},{"date":"2026-01-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2429631835563353},{"date":"2025-12-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2425568603275292},{"date":"2025-12-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2419351162127588},{"date":"2025-12-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2419950020506072},{"date":"2025-12-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2421420261157525},{"date":"2025-12-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2409952308823478},{"date":"2025-12-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2408890927915377},{"date":"2025-12-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2409033054942233},{"date":"2025-12-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.240840221968237},{"date":"2025-12-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2408573515757673},{"date":"2025-12-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.239693643999903},{"date":"2025-12-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.239666113532377},{"date":"2025-12-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.239422459836389},{"date":"2025-12-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2395792738962315},{"date":"2025-12-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2395877323444067},{"date":"2025-12-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2384393265327225},{"date":"2025-12-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.238538225831936},{"date":"2025-12-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2385719255431222},{"date":"2025-12-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.238783787311643},{"date":"2025-12-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2387771272837103},{"date":"2025-12-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2375448354624121},{"date":"2025-12-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2375956571082123},{"date":"2025-12-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2377462911853319},{"date":"2025-11-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.23784526132558},{"date":"2025-11-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2377337706423008},{"date":"2025-11-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2366164604685734},{"date":"2025-11-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.23664553220672},{"date":"2025-11-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2365848636533168},{"date":"2025-11-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2364478765606397},{"date":"2025-11-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2365280080101297},{"date":"2025-11-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.235658262212091},{"date":"2025-11-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2357513155780435},{"date":"2025-11-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.235728818880599},{"date":"2025-11-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.235782258463465},{"date":"2025-11-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2359014491533227},{"date":"2025-11-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2350818574794586},{"date":"2025-11-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348120502363562},{"date":"2025-11-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348101182359286},{"date":"2025-11-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2348833458379451},{"date":"2025-11-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2346344209917854},{"date":"2025-11-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.233573258504911},{"date":"2025-11-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.23341119104201},{"date":"2025-11-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2334276904158925},{"date":"2025-11-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2335318553149974},{"date":"2025-10-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2335156053321685},{"date":"2025-10-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.232483941952219},{"date":"2025-10-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2325231256317277},{"date":"2025-10-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2324857394912707},{"date":"2025-10-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2326164221399423},{"date":"2025-10-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2325256053326485},{"date":"2025-10-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2314532519454744},{"date":"2025-10-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.231314271142417},{"date":"2025-10-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2313731264661376},{"date":"2025-10-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2312226720954045},{"date":"2025-10-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2311500255429753},{"date":"2025-10-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.230560273015549},{"date":"2025-10-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2304093953086717},{"date":"2025-10-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2302154776493797},{"date":"2025-10-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2302222692026616},{"date":"2025-10-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2303187421830648},{"date":"2025-10-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.228999713554085},{"date":"2025-09-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2287956963099838},{"date":"2025-09-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2281097966767174},{"date":"2025-09-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2278548250515964},{"date":"2025-09-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.226910283688682},{"date":"2025-09-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2268991760324766},{"date":"2025-09-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2267893886583305},{"date":"2025-09-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.226881527619441},{"date":"2025-09-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2269763900001802},{"date":"2025-09-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2258894469600374},{"date":"2025-09-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2261989062155036},{"date":"2025-09-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2260290045331235},{"date":"2025-09-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2261105978104938},{"date":"2025-09-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.226041674425523},{"date":"2025-09-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2251575769383714},{"date":"2025-09-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.2249472308112659},{"date":"2025-09-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2250275965212625},{"date":"2025-09-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2250489925524037},{"date":"2025-09-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2248969243562728},{"date":"2025-09-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2234062001138875},{"date":"2025-09-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.223670072062084},{"date":"2025-09-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.2238005647375507},{"date":"2025-08-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.2237804704915556},{"date":"2025-08-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2238019703936969},{"date":"2025-08-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2224540381570448},{"date":"2025-08-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.222391298027198},{"date":"2025-08-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2228594264912147},{"date":"2025-08-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2228902482799324},{"date":"2025-08-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2224774906401024},{"date":"2025-08-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2212027070002278},{"date":"2025-08-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2210635711239497},{"date":"2025-08-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2207799173419889},{"date":"2025-08-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2208906265735193},{"date":"2025-08-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2207571939259594},{"date":"2025-08-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2196532862859217},{"date":"2025-08-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.219687133695787},{"date":"2025-08-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.219624653871828},{"date":"2025-08-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2195970488660863},{"date":"2025-08-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.219493207045945},{"date":"2025-08-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183600732439213},{"date":"2025-08-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183572308191164},{"date":"2025-08-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.2183712276728607},{"date":"2025-08-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2181867198196588},{"date":"2025-07-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.2181525757935494},{"date":"2025-07-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.2171414126526368},{"date":"2025-07-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2175454482190156},{"date":"2025-07-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2174772919658063},{"date":"2025-07-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2175048389169487},{"date":"2025-07-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2174626112600526},{"date":"2025-07-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2165856481989719},{"date":"2025-07-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.21649847803449},{"date":"2025-07-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2165205585190215},{"date":"2025-07-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2162697344023836},{"date":"2025-07-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2162067244225894},{"date":"2025-07-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149661581902398},{"date":"2025-07-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2148491664963428},{"date":"2025-07-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2148643896916493},{"date":"2025-07-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149339539221538},{"date":"2025-07-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2149346061224546},{"date":"2025-07-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.213863827925946},{"date":"2025-07-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137353962687796},{"date":"2025-07-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137324800718465},{"date":"2025-07-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2136435713157905},{"date":"2025-07-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2137425510816753},{"date":"2025-07-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2126945172728998},{"date":"2025-07-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.212968538462762},{"date":"2025-06-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.212516733775807},{"date":"2025-06-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2127918463752536},{"date":"2025-06-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.212427489622219},{"date":"2025-06-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.2115372588364854},{"date":"2025-06-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.2115896224466216},{"date":"2025-06-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.2113658930350948},{"date":"2025-06-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2111245405090816},{"date":"2025-06-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2111325070552696},{"date":"2025-06-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.209933380191125},{"date":"2025-06-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.210084859818832},{"date":"2025-06-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.2100945373236347},{"date":"2025-06-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.210112736873843},{"date":"2025-06-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2100805057926016},{"date":"2025-06-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092755241269002},{"date":"2025-06-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2093503867239024},{"date":"2025-06-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.209196455791964},{"date":"2025-06-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092554606248824},{"date":"2025-06-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2092738644721401},{"date":"2025-06-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.208254294968067},{"date":"2025-06-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.2082664202692266},{"date":"2025-06-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.2082150132306413},{"date":"2025-05-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.20818150285906},{"date":"2025-05-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072320502233507},{"date":"2025-05-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072263315340819},{"date":"2025-05-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.2072546375962911},{"date":"2025-05-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.207342111760577},{"date":"2025-05-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.207582392914412},{"date":"2025-05-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.206625791594593},{"date":"2025-05-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2066085781271865},{"date":"2025-05-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.2064990842664023},{"date":"2025-05-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.2063301774698962},{"date":"2025-05-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2064320604124912},{"date":"2025-05-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2054749256523887},{"date":"2025-05-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2055463031204663},{"date":"2025-05-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.2052750673474457},{"date":"2025-05-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.2052493364008732},{"date":"2025-05-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.2050955859115382},{"date":"2025-05-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.2037453918049799},{"date":"2025-05-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.2035786840900145},{"date":"2025-05-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.2034833207821107},{"date":"2025-04-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.2033831953209602},{"date":"2025-04-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.2025898796916241},{"date":"2025-04-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.2026371843007764},{"date":"2025-04-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.20266598604118},{"date":"2025-04-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.201754978483213},{"date":"2025-04-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.2017207701070298},{"date":"2025-04-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.2016530586018095},{"date":"2025-04-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.2015934451273524},{"date":"2025-04-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.2016515261544944},{"date":"2025-04-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.200564693397945},{"date":"2025-04-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.2005742175989311},{"date":"2025-04-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.2005505431510564},{"date":"2025-04-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.2004776079732231},{"date":"2025-04-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.2004945959702242},{"date":"2025-04-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1992675618221695},{"date":"2025-04-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1990334195680945},{"date":"2025-04-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989645946986836},{"date":"2025-04-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.198588834073361},{"date":"2025-04-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1997940930749513},{"date":"2025-04-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989635949999429},{"date":"2025-03-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1989996459198982},{"date":"2025-03-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1990449448651763},{"date":"2025-03-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.199158507976058},{"date":"2025-03-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1983029654335753},{"date":"2025-03-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1981335976721514},{"date":"2025-03-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1981975479551885},{"date":"2025-03-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.198184777605989},{"date":"2025-03-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1980741710969225},{"date":"2025-03-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1973719631479554},{"date":"2025-03-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1975981331429566},{"date":"2025-03-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.197501010501269},{"date":"2025-03-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1974971973208282},{"date":"2025-03-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1975677988487892},{"date":"2025-03-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1959556219835366},{"date":"2025-03-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.195966321609176},{"date":"2025-03-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.195984375789284},{"date":"2025-03-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.195886121067655},{"date":"2025-03-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1959620689206547},{"date":"2025-03-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1949405300649751},{"date":"2025-03-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947175863546764},{"date":"2025-03-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1946149163778697},{"date":"2025-03-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947269484963585},{"date":"2025-02-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1947783991091976},{"date":"2025-02-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1940761340407493},{"date":"2025-02-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1938749056232003},{"date":"2025-02-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1937265706890496},{"date":"2025-02-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.193961214116279},{"date":"2025-02-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1940521993418423},{"date":"2025-02-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.192964177370316},{"date":"2025-02-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1930438395041523},{"date":"2025-02-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1929462137727695},{"date":"2025-02-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1930367305134362},{"date":"2025-02-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1931029563585875},{"date":"2025-02-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1920223711630533},{"date":"2025-02-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1919773266129188},{"date":"2025-02-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.191742497779473},{"date":"2025-02-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1918713649019563},{"date":"2025-02-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1918506320412263},{"date":"2025-02-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1902203505549303},{"date":"2025-02-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.190031359746207},{"date":"2025-01-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1902645389283777},{"date":"2025-01-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1899093132101515},{"date":"2025-01-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1891114602554287},{"date":"2025-01-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1890319263071916},{"date":"2025-01-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.189272505981488},{"date":"2025-01-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.189265254241799},{"date":"2025-01-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1891943877244067},{"date":"2025-01-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1882352727976917},{"date":"2025-01-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1882752954190492},{"date":"2025-01-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1883215742886408},{"date":"2025-01-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1878664651902127},{"date":"2025-01-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.187895936659433},{"date":"2025-01-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871266176275246},{"date":"2025-01-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871479858671312},{"date":"2025-01-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871135671082313},{"date":"2025-01-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871242491091634},{"date":"2025-01-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1871830724543457},{"date":"2025-01-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870096054259425},{"date":"2024-12-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1874998481493972},{"date":"2024-12-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870863879823184},{"date":"2024-12-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1870191992054486},{"date":"2024-12-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1859642307452665},{"date":"2024-12-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.186016060115017},{"date":"2024-12-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1860078985185845},{"date":"2024-12-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.185778058918749},{"date":"2024-12-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.185720746057697},{"date":"2024-12-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848997303898605},{"date":"2024-12-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1849329599835394},{"date":"2024-12-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848501735551193},{"date":"2024-12-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.184704783354065},{"date":"2024-12-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1848249547052336},{"date":"2024-12-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1842960730868726},{"date":"2024-12-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.184034820556417},{"date":"2024-12-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1840219467066697},{"date":"2024-12-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1837935377997029},{"date":"2024-12-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1838032060428836},{"date":"2024-12-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1825115095847416},{"date":"2024-12-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1826226303667018},{"date":"2024-12-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1827003363028166},{"date":"2024-12-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1826374293586728},{"date":"2024-11-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1824956220556353},{"date":"2024-11-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1814304715091193},{"date":"2024-11-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1815927466060345},{"date":"2024-11-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1813136155401023},{"date":"2024-11-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1812945229658498},{"date":"2024-11-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.181326773535539},{"date":"2024-11-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808921789759046},{"date":"2024-11-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1809223875999415},{"date":"2024-11-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808670206375889},{"date":"2024-11-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808366770019798},{"date":"2024-11-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1808959340977545},{"date":"2024-11-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1801527992708976},{"date":"2024-11-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804283075909203},{"date":"2024-11-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1803389999748326},{"date":"2024-11-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804347883971953},{"date":"2024-11-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1804557731982332},{"date":"2024-11-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1797113689076997},{"date":"2024-11-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1789755603606},{"date":"2024-11-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1791635302770873},{"date":"2024-11-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1787802129375171},{"date":"2024-10-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1785205474756422},{"date":"2024-10-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1773865461169952},{"date":"2024-10-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1774817941178997},{"date":"2024-10-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.177687362268334},{"date":"2024-10-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1778958998996567},{"date":"2024-10-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.177840598738973},{"date":"2024-10-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1768352815850813},{"date":"2024-10-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1770920866969243},{"date":"2024-10-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1769108487806448},{"date":"2024-10-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1767554314940314},{"date":"2024-10-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1767860277785929},{"date":"2024-10-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1752163953363226},{"date":"2024-10-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.175537752934729},{"date":"2024-10-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1756303107987114},{"date":"2024-10-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1761661323097365},{"date":"2024-10-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1758301626286074},{"date":"2024-10-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1748649975339582},{"date":"2024-10-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.174422687984443},{"date":"2024-10-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.176063347208763},{"date":"2024-09-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1751590693495708},{"date":"2024-09-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1732088216503722},{"date":"2024-09-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1714409338884633},{"date":"2024-09-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1705109902299047},{"date":"2024-09-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1702283246890641},{"date":"2024-09-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1695432804549974},{"date":"2024-09-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.16945590989532},{"date":"2024-09-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1685298510987172},{"date":"2024-09-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1684169617124633},{"date":"2024-09-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1683175958716412},{"date":"2024-09-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1673902242837595},{"date":"2024-09-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1675147250647229},{"date":"2024-09-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1674791627585892},{"date":"2024-09-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1674975412656858},{"date":"2024-09-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1677347160931364},{"date":"2024-09-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.166859561060519},{"date":"2024-09-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1668207888936832},{"date":"2024-09-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1668965529045832},{"date":"2024-09-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1667769532130747},{"date":"2024-08-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1670628486029402},{"date":"2024-08-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1659355207121527},{"date":"2024-08-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.165896765592259},{"date":"2024-08-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1660465320588411},{"date":"2024-08-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1661038062309457},{"date":"2024-08-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.166125533769944},{"date":"2024-08-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.164974915505161},{"date":"2024-08-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1649915462915148},{"date":"2024-08-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1650421298033005},{"date":"2024-08-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1651128444552943},{"date":"2024-08-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1651093702466333},{"date":"2024-08-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641585487683463},{"date":"2024-08-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.163986946793376},{"date":"2024-08-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641113772215688},{"date":"2024-08-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1641802673695196},{"date":"2024-08-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1642292920991355},{"date":"2024-08-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1632664623389553},{"date":"2024-08-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631403511485818},{"date":"2024-08-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.163083065505051},{"date":"2024-08-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631302991456407},{"date":"2024-08-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1631772962777733},{"date":"2024-07-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1622854541310654},{"date":"2024-07-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1625394888336642},{"date":"2024-07-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1621422050435384},{"date":"2024-07-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1622818630151899},{"date":"2024-07-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.162482129475055},{"date":"2024-07-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1615226320223426},{"date":"2024-07-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1615718175136018},{"date":"2024-07-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1617132481039383},{"date":"2024-07-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1620991646419867},{"date":"2024-07-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.162247178059954},{"date":"2024-07-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1611241223605728},{"date":"2024-07-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1610382619137647},{"date":"2024-07-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1608788484155017},{"date":"2024-07-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1609107128535876},{"date":"2024-07-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1609086051588589},{"date":"2024-07-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1598491384621712},{"date":"2024-07-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.159611292121345},{"date":"2024-07-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1596298436818124},{"date":"2024-07-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1594592227657032},{"date":"2024-07-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1596352091549231},{"date":"2024-07-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1594341924802007},{"date":"2024-07-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1591727441467636},{"date":"2024-07-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1595644298874417},{"date":"2024-06-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1592059396454975},{"date":"2024-06-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1595185361838645},{"date":"2024-06-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.159184001709667},{"date":"2024-06-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1583760276268542},{"date":"2024-06-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1585055236572352},{"date":"2024-06-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1584414221682189},{"date":"2024-06-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1584006003457543},{"date":"2024-06-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1583869441444758},{"date":"2024-06-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1575832260476755},{"date":"2024-06-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1577260752797638},{"date":"2024-06-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1577610442707265},{"date":"2024-06-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1578332446055741},{"date":"2024-06-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1579157314791926},{"date":"2024-06-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.156806140986103},{"date":"2024-06-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.156927473816883},{"date":"2024-06-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1569357898300021},{"date":"2024-06-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1571258091885295},{"date":"2024-06-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1562743182065613},{"date":"2024-06-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.156292347714628},{"date":"2024-06-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1563765927933871},{"date":"2024-06-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1562490190156585},{"date":"2024-05-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1561975945381766},{"date":"2024-05-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1553774129089032},{"date":"2024-05-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1555161696396299},{"date":"2024-05-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.155493009663115},{"date":"2024-05-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1555954658889103},{"date":"2024-05-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1554697179358326},{"date":"2024-05-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1546924122649582},{"date":"2024-05-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1548511217723758},{"date":"2024-05-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1548857486365358},{"date":"2024-05-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.15490734575891},{"date":"2024-05-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1549054393746898},{"date":"2024-05-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1537037226733946},{"date":"2024-05-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1535631046982158},{"date":"2024-05-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1536507633338617},{"date":"2024-05-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.153720010519955},{"date":"2024-05-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.153795765341784},{"date":"2024-05-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1524540283145648},{"date":"2024-05-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1523334077159408},{"date":"2024-05-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1525121217936407},{"date":"2024-05-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.152485340112496},{"date":"2024-04-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.152131060246741},{"date":"2024-04-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1515652367922482},{"date":"2024-04-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1513689451802065},{"date":"2024-04-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1501980480089375},{"date":"2024-04-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.150130091973627},{"date":"2024-04-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1501268818112116},{"date":"2024-04-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1501449771175427},{"date":"2024-04-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1501034376176584},{"date":"2024-04-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1492467412445573},{"date":"2024-04-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1491869351648},{"date":"2024-04-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.148983447594357},{"date":"2024-04-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.149072779627912},{"date":"2024-04-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1486675001886637},{"date":"2024-04-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1476605695472917},{"date":"2024-04-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1476311044697045},{"date":"2024-04-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1477746859227358},{"date":"2024-04-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.147788078706442},{"date":"2024-04-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1479984739603024},{"date":"2024-04-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1475146184577185},{"date":"2024-03-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1476071560039849},{"date":"2024-03-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.147292318592681},{"date":"2024-03-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1464066568137876},{"date":"2024-03-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1463923981766013},{"date":"2024-03-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1465659707315066},{"date":"2024-03-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1463862729899454},{"date":"2024-03-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.146436496918413},{"date":"2024-03-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1457644203259947},{"date":"2024-03-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1457750963096274},{"date":"2024-03-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1457684765954412},{"date":"2024-03-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1458212846362616},{"date":"2024-03-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.145741874165393},{"date":"2024-03-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1447525648041659},{"date":"2024-03-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.144764336672518},{"date":"2024-03-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.144922436856935},{"date":"2024-03-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1447262931716828},{"date":"2024-03-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1444782153235729},{"date":"2024-03-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1436460427669253},{"date":"2024-03-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1437099415314778},{"date":"2024-03-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1438220561356927},{"date":"2024-03-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1436546223687192},{"date":"2024-02-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1437115230260404},{"date":"2024-02-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1428471201633739},{"date":"2024-02-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1425859853210514},{"date":"2024-02-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1427218512406945},{"date":"2024-02-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1426040408576488},{"date":"2024-02-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1427600165324008},{"date":"2024-02-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1408443363164913},{"date":"2024-02-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1407702777959896},{"date":"2024-02-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1403949803069051},{"date":"2024-02-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.140390284251681},{"date":"2024-02-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1402962815041768},{"date":"2024-02-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.139506150044133},{"date":"2024-02-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.139284749736522},{"date":"2024-02-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1387943608925124},{"date":"2024-02-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1385704841898823},{"date":"2024-01-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1379707700904684},{"date":"2024-01-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1379818761954628},{"date":"2024-01-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1380910911542403},{"date":"2024-01-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1383932860764114},{"date":"2024-01-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1384160299423156},{"date":"2024-01-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.137444623047684},{"date":"2024-01-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1371500858024581},{"date":"2024-01-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1369732072133887},{"date":"2024-01-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1369779568197094},{"date":"2024-01-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1371775697978954},{"date":"2024-01-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1363135178722488},{"date":"2024-01-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.136083611791035},{"date":"2024-01-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1364408728869655},{"date":"2024-01-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1363395160689589},{"date":"2024-01-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1363476688875884},{"date":"2024-01-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1355342403962128},{"date":"2024-01-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.135429003819437},{"date":"2024-01-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1354490528842531},{"date":"2024-01-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1354178921571276},{"date":"2024-01-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1355963763889936},{"date":"2024-01-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1350625691138254},{"date":"2024-01-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1352314751924577},{"date":"2024-01-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1352589428232105},{"date":"2023-12-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1355938264113632},{"date":"2023-12-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1354844628218075},{"date":"2023-12-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1346467003473977},{"date":"2023-12-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1341804395431057},{"date":"2023-12-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1341419513938151},{"date":"2023-12-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1342441268289885},{"date":"2023-12-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1341873278165553},{"date":"2023-12-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.133283749599825},{"date":"2023-12-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.133084230779388},{"date":"2023-12-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1332312707419276},{"date":"2023-12-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1332566322260729},{"date":"2023-12-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1332622757907933},{"date":"2023-12-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1324377354819266},{"date":"2023-12-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1325392640146863},{"date":"2023-12-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1328953383876312},{"date":"2023-12-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1328014136252873},{"date":"2023-12-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1327564314989007},{"date":"2023-12-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1318808278127668},{"date":"2023-12-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1319432355400607},{"date":"2023-12-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1319040129400346},{"date":"2023-12-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1322246167101344},{"date":"2023-11-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.132393763533238},{"date":"2023-11-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1318245816618135},{"date":"2023-11-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1317780987948385},{"date":"2023-11-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1319441459484998},{"date":"2023-11-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.131892993790258},{"date":"2023-11-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1321147889815593},{"date":"2023-11-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1312795218521912},{"date":"2023-11-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1312157770845015},{"date":"2023-11-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1313798455887691},{"date":"2023-11-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1312879940739022},{"date":"2023-11-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1312216407848312},{"date":"2023-11-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.13042309024633},{"date":"2023-11-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1305452308215855},{"date":"2023-11-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1304194974221782},{"date":"2023-11-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1304255200379132},{"date":"2023-11-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.130524997554918},{"date":"2023-11-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1297295865170112},{"date":"2023-11-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1297545734251706},{"date":"2023-11-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1297890571322995},{"date":"2023-11-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1298941858804188},{"date":"2023-11-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1297248642086868},{"date":"2023-11-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.128864058210254},{"date":"2023-10-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1289058918689967},{"date":"2023-10-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1288074461933886},{"date":"2023-10-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.128809085115465},{"date":"2023-10-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1287490946817031},{"date":"2023-10-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1276844312242829},{"date":"2023-10-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.127631532929776},{"date":"2023-10-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.127478577464381},{"date":"2023-10-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.1274593789290293},{"date":"2023-10-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1275687577208893},{"date":"2023-10-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.126815439504868},{"date":"2023-10-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.127286459976687},{"date":"2023-10-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.12737219913197},{"date":"2023-10-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1273528592380022},{"date":"2023-10-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1275313318772537},{"date":"2023-10-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1262411788595486},{"date":"2023-10-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1261112135357991},{"date":"2023-10-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.126070721822106},{"date":"2023-10-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1262188526673562},{"date":"2023-09-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1262447792696448},{"date":"2023-09-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1257144907196346},{"date":"2023-09-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1257242286548004},{"date":"2023-09-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1258930338011581},{"date":"2023-09-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1260241608909807},{"date":"2023-09-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1247912635168358},{"date":"2023-09-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1250185608995635},{"date":"2023-09-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.125072878663947},{"date":"2023-09-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1251025038659181},{"date":"2023-09-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1249353645118438},{"date":"2023-09-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1241805741488164},{"date":"2023-09-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1241816832163112},{"date":"2023-09-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1242534027796571},{"date":"2023-09-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1242702477631854},{"date":"2023-09-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.124122211891688},{"date":"2023-09-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1234280896719575},{"date":"2023-09-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.123714621647951},{"date":"2023-09-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1237290144594143},{"date":"2023-09-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1239196808583394},{"date":"2023-08-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.12361499287652},{"date":"2023-08-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1224630504128905},{"date":"2023-08-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.122533892001791},{"date":"2023-08-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1225424490928575},{"date":"2023-08-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.122402351607015},{"date":"2023-08-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.1222302249196148},{"date":"2023-08-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.1213929002483605},{"date":"2023-08-22T16:00:00.000Z","stockId":7002623203780,"netValue":1.121185883739863},{"date":"2023-08-21T16:00:00.000Z","stockId":7002623203780,"netValue":1.1214116650370922},{"date":"2023-08-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1213381951511427},{"date":"2023-08-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.121524818504303},{"date":"2023-08-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1208141865452317},{"date":"2023-08-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1207143967059012},{"date":"2023-08-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1207490845157604},{"date":"2023-08-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.120696374370249},{"date":"2023-08-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.120870577525539},{"date":"2023-08-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1203030919430412},{"date":"2023-08-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1203478608791908},{"date":"2023-08-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.1202794617030336},{"date":"2023-08-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1203002100781199},{"date":"2023-08-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1205277885355596},{"date":"2023-08-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.1195568185726015},{"date":"2023-08-01T16:00:00.000Z","stockId":7002623203780,"netValue":1.1194077639116617},{"date":"2023-07-31T16:00:00.000Z","stockId":7002623203780,"netValue":1.1195219783615475},{"date":"2023-07-30T16:00:00.000Z","stockId":7002623203780,"netValue":1.1196464495951381},{"date":"2023-07-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.1196148297223298},{"date":"2023-07-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1182312113989414},{"date":"2023-07-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.118180735966494},{"date":"2023-07-24T16:00:00.000Z","stockId":7002623203780,"netValue":1.118191538584902},{"date":"2023-07-23T16:00:00.000Z","stockId":7002623203780,"netValue":1.117584913656289},{"date":"2023-07-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1176782983780769},{"date":"2023-07-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1167324207867109},{"date":"2023-07-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1167662466684989},{"date":"2023-07-17T16:00:00.000Z","stockId":7002623203780,"netValue":1.1167603075918924},{"date":"2023-07-16T16:00:00.000Z","stockId":7002623203780,"netValue":1.1168056893920295},{"date":"2023-07-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.116964870255955},{"date":"2023-07-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.116063411182809},{"date":"2023-07-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.1157524345361391},{"date":"2023-07-10T16:00:00.000Z","stockId":7002623203780,"netValue":1.1157667726092553},{"date":"2023-07-09T16:00:00.000Z","stockId":7002623203780,"netValue":1.1156445456034167},{"date":"2023-07-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1155918253747614},{"date":"2023-07-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1148319067474302},{"date":"2023-07-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.114948772397965},{"date":"2023-07-03T16:00:00.000Z","stockId":7002623203780,"netValue":1.1151185045366843},{"date":"2023-07-02T16:00:00.000Z","stockId":7002623203780,"netValue":1.115112113277082},{"date":"2023-06-29T16:00:00.000Z","stockId":7002623203780,"netValue":1.1148206583479625},{"date":"2023-06-28T16:00:00.000Z","stockId":7002623203780,"netValue":1.1137218828949758},{"date":"2023-06-27T16:00:00.000Z","stockId":7002623203780,"netValue":1.113837816955469},{"date":"2023-06-26T16:00:00.000Z","stockId":7002623203780,"netValue":1.1138110635363159},{"date":"2023-06-25T16:00:00.000Z","stockId":7002623203780,"netValue":1.1136329207270652},{"date":"2023-06-20T16:00:00.000Z","stockId":7002623203780,"netValue":1.1138858168409216},{"date":"2023-06-19T16:00:00.000Z","stockId":7002623203780,"netValue":1.1134208019511171},{"date":"2023-06-18T16:00:00.000Z","stockId":7002623203780,"netValue":1.1134765870210581},{"date":"2023-06-15T16:00:00.000Z","stockId":7002623203780,"netValue":1.1137366894279526},{"date":"2023-06-14T16:00:00.000Z","stockId":7002623203780,"netValue":1.1127122750201683},{"date":"2023-06-13T16:00:00.000Z","stockId":7002623203780,"netValue":1.1124297874554574},{"date":"2023-06-12T16:00:00.000Z","stockId":7002623203780,"netValue":1.1123083548962807},{"date":"2023-06-11T16:00:00.000Z","stockId":7002623203780,"netValue":1.112191823916608},{"date":"2023-06-08T16:00:00.000Z","stockId":7002623203780,"netValue":1.1120455968431469},{"date":"2023-06-07T16:00:00.000Z","stockId":7002623203780,"netValue":1.111113292249166},{"date":"2023-06-06T16:00:00.000Z","stockId":7002623203780,"netValue":1.1109146894226973},{"date":"2023-06-05T16:00:00.000Z","stockId":7002623203780,"netValue":1.1109874372019475},{"date":"2023-06-04T16:00:00.000Z","stockId":7002623203780,"netValue":1.1110192683755504}]}