window.pageData = {"startDate":"2024-07-24T14:46:32.024Z","endDate":"2026-07-24T14:46:32.024Z","manager":{"_id":7002311206120,"name":"王侃","gender":"m","educationCode":"001002","resume":"王侃：男，基金经理，中国国籍，德国帕德博恩大学经济学硕士。11年证券从业经历。2012年1月至2012年9月任德国帕德博恩大学统计与计量经济学小组助理研究员，2012年12月至2014年9月任东方金诚国际信用评估有限公司金融业务部信用分析师，2014年9月至2016年7月任中国人保资产管理有限公司信用评估部信用分析师，2016年8月加入国投瑞银基金管理有限公司固定收益部，2019年12月9日至2020年10月21日期间担任国投瑞银优化增强债券型证券投资基金的基金经理助理。2020年10月22日起担任国投瑞银顺恒纯债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银顺昌纯债债券型证券投资基金及国投瑞银顺悦3个月定期开放债券型证券投资基金基金经理，2021年2月27日起兼任国投瑞银和泰6个月定期开放债券型发起式证券投资基金，2021年4月9日起兼任国投瑞稳定增利债券型证券投资基金基金经理，2022年1月12日起兼任国投瑞银恒誉90天持有期中短债债券型证券投资基金基金经理，2023年11月22日起兼任国投瑞银恒源30天持有期债券型证券投资基金基金经理，2024年1月26日起兼任国投瑞银和景180天持有期债券型证券投资基金基金经理，2024年6月4日起兼任国投瑞银恒扬30天持有期债券型证券投资基金基金经理，2024年6月19日起兼任国投瑞银和宜债券型证券投资基金基金经理。曾于2021年9月8日至2023年7月20日期间担任国投瑞银顺景一年定期开放债券型证券投资基金基金经理，2021年2月27日至2023年8月4日期间担任国投瑞银顺荣39个月定期开放债券型证券投资基金基金经理。","tickerId":2311206120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773091","exchange":"fm","cnInfoCode":"db20773091","followedNum":0,"currency":"CNY","workingDate":"2020-10-21T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"wk","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002311206120,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.00147733086073365,"fm_p_r_m3":0.004441008059028473,"fm_p_r_m6":0.010719679571447704,"fm_p_r_y1":0.018639852641646693,"fm_cagr_p_r_fs":0.029509751150320174,"fm_p_r_y3":0.07867487103448734,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.49382716049382713,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5376967688483845,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.39544025157232704,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5283320031923384,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5432098765432098,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.584426946631671,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6670761670761671,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.415973377703827,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.4897959183673469,"fm_p_r_y5":0.1516987777113057,"fm_p_r_fys":0.014175877009033},"fmi":{"stockId":7002311206120,"type":"fmi","fm_my":5.8,"fm_d":{"3000000005019":"本基金基金经理","3000000005996":"本基金基金经理","3000000007445":"本基金基金经理","3000000008612":"本基金基金经理","3000000009417":"本基金基金经理","3000000010758":"本基金基金经理","3000000013974":"本基金基金经理","3000000018739":"本基金基金经理","3000000020307":"本基金基金经理","3000000121009":"本基金基金经理","3000000020241":"本基金基金经理","3000000020534":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":12,"fm_as":6160270249.6437,"fm_b_as":6160270249.6437,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0347,"fm_r_fd":3000000005996,"fm_r_ftp":0.2147}},"topTenManagedFundList":[{"_id":3000000005019,"__csrcFundId":4856,"stockCode":"005019","shortName":"国投瑞银和泰6个月债券(005019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5019,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:25:22.027Z","status":"normal","inceptionDate":"2017-11-23T16:00:00.000Z","name":"国投瑞银和泰6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryht6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005019,"type":"f_as","f_tas":2024542487.4575999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013974,"__csrcFundId":10646,"stockCode":"013974","shortName":"国投瑞银恒誉90天持有期中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T20:37:28.040Z","status":"normal","exchange":"jj","name":"国投瑞银恒誉90天持有期中短债债券型证券投资基金","fundCollectionId":4000050180000,"followedNum":4,"inceptionDate":"2022-01-11T16:00:00.000Z","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":48097661.3,"setUpShares":48097661.3,"pinyin":"gtryhy90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013974,"type":"f_as","f_tas":1062702462.8659999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005996,"__csrcFundId":5551,"stockCode":"005996","shortName":"国投瑞银顺昌纯债债券(005996)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5996,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:56:59.497Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"国投瑞银顺昌纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryscczzqxzqtzjj","hotMetrics":{"stockId":3000000005996,"type":"f_as","f_tas":1024604973.6850001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018739,"__csrcFundId":13325,"stockCode":"018739","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18739,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:40.319Z","status":"normal","exchange":"jj","shortName":"国投瑞银恒源30天持有期债券(018739)","name":"国投瑞银恒源30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"setUpAssetScale":201013536.43,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":201013536.43,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"gtryhy30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000018739,"type":"f_as","f_tas":947183999.7591999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000121009,"__csrcFundId":137,"stockCode":"121009","shortName":"国投瑞银稳定增利债券(121009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":121009,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:42:07.037Z","status":"normal","inceptionDate":"2008-01-10T16:00:00.000Z","name":"国投瑞银稳定增利债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtrywdzlzqxzqtzjj","hotMetrics":{"stockId":3000000121009,"type":"f_as","f_tas":246277175.48000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020308,"name":"国投瑞银和景180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020308","tickerId":20308,"shortName":"国投瑞银和景180天持有期债券C","currency":"CNY","__csrcFundId":13469,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.673Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryhj180tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020308,"type":"f_as","f_tas":242777308.8691,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020307,"__csrcFundId":13469,"stockCode":"020307","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20307,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:44:45.161Z","status":"normal","exchange":"jj","shortName":"国投瑞银和景180天持有期债券(020307)","name":"国投瑞银和景180天持有期债券型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":800970376.26,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":800970376.26,"pinyin":"gtryhj180tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020307,"type":"f_as","f_tas":204339636.9625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017691,"name":"国投瑞银稳定增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017691","tickerId":17691,"shortName":"国投瑞银稳定增利债券A","currency":"CNY","__csrcFundId":137,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.812Z","fundCollectionId":4000050180000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrywdzlzqxzqtzjj","hotMetrics":{"stockId":3000000017691,"type":"f_as","f_tas":177228657.40800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020968,"name":"国投瑞银顺昌纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020968","tickerId":20968,"shortName":"国投瑞银顺昌纯债债券C","currency":"CNY","__csrcFundId":5551,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.342Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryscczzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020968,"type":"f_as","f_tas":99310443.895,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013975,"name":"国投瑞银恒誉90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013975","tickerId":13975,"shortName":"国投瑞银恒誉90天持有期中短债C","currency":"CNY","__csrcFundId":10646,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.124Z","inceptionDate":"2022-01-11T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":157095526.59,"setUpShares":157095526.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryhy90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013975,"type":"f_as","f_tas":68449390.164,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.182211936154704},{"date":"2026-07-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1823860587664818},{"date":"2026-07-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.18221960046533},{"stockId":7002311206120,"date":"2026-07-20T16:00:00.000Z","netValue":1.1820137958942096},{"date":"2026-07-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1817329469198192},{"date":"2026-07-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1814247006431433},{"date":"2026-07-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.181620890641235},{"date":"2026-07-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.181662206765281},{"stockId":7002311206120,"date":"2026-07-13T16:00:00.000Z","netValue":1.1814722436118776},{"stockId":7002311206120,"date":"2026-07-12T16:00:00.000Z","netValue":1.181186418809834},{"date":"2026-07-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.181303726954119},{"date":"2026-07-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1813996314079072},{"date":"2026-07-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1813008321833487},{"stockId":7002311206120,"date":"2026-07-06T16:00:00.000Z","netValue":1.1812454852066732},{"stockId":7002311206120,"date":"2026-07-05T16:00:00.000Z","netValue":1.1813368430053268},{"date":"2026-07-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1808068475886682},{"date":"2026-07-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1806617138098146},{"date":"2026-06-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1806311460072905},{"stockId":7002311206120,"date":"2026-06-29T16:00:00.000Z","netValue":1.181024550923512},{"date":"2026-06-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.181083467790582},{"stockId":7002311206120,"date":"2026-06-25T16:00:00.000Z","netValue":1.1805552975266016},{"stockId":7002311206120,"date":"2026-06-24T16:00:00.000Z","netValue":1.1806885716625257},{"date":"2026-06-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1804679943565328},{"stockId":7002311206120,"date":"2026-06-22T16:00:00.000Z","netValue":1.180290772460776},{"date":"2026-06-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1808806693337428},{"stockId":7002311206120,"date":"2026-06-17T16:00:00.000Z","netValue":1.180557194281322},{"date":"2026-06-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1804693320502904},{"date":"2026-06-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.180141757988174},{"date":"2026-06-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1798787370921877},{"stockId":7002311206120,"date":"2026-06-11T16:00:00.000Z","netValue":1.1793944041851594},{"date":"2026-06-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1790896020750672},{"stockId":7002311206120,"date":"2026-06-09T16:00:00.000Z","netValue":1.1797366856166427},{"date":"2026-06-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.180247686742092},{"date":"2026-06-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1804705636125628},{"stockId":7002311206120,"date":"2026-06-04T16:00:00.000Z","netValue":1.180913664934184},{"date":"2026-06-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1812607824777135},{"date":"2026-06-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1812740891919822},{"date":"2026-06-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.181424522855076},{"date":"2026-05-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.1811728314715881},{"stockId":7002311206120,"date":"2026-05-28T16:00:00.000Z","netValue":1.1806652746740445},{"date":"2026-05-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1805779264046017},{"stockId":7002311206120,"date":"2026-05-26T16:00:00.000Z","netValue":1.1801878383809785},{"date":"2026-05-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1799134414933126},{"stockId":7002311206120,"date":"2026-05-24T16:00:00.000Z","netValue":1.1795001331553732},{"stockId":7002311206120,"date":"2026-05-21T16:00:00.000Z","netValue":1.1791690312230445},{"date":"2026-05-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1790794816583297},{"date":"2026-05-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1792155471918186},{"date":"2026-05-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1791318620593845},{"date":"2026-05-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1784938279139272},{"stockId":7002311206120,"date":"2026-05-14T16:00:00.000Z","netValue":1.1783385308527548},{"date":"2026-05-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1784504975260266},{"date":"2026-05-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1787013047477524},{"date":"2026-05-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1782462902488935},{"stockId":7002311206120,"date":"2026-05-10T16:00:00.000Z","netValue":1.1780976729141277},{"date":"2026-05-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1777033871675255},{"stockId":7002311206120,"date":"2026-05-06T16:00:00.000Z","netValue":1.1775463691539736},{"stockId":7002311206120,"date":"2026-05-05T16:00:00.000Z","netValue":1.1774338902531394},{"date":"2026-04-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1773467459277884},{"date":"2026-04-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.177523404209874},{"stockId":7002311206120,"date":"2026-04-27T16:00:00.000Z","netValue":1.1769877427314057},{"date":"2026-04-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1768440852874917},{"date":"2026-04-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1769849365660592},{"date":"2026-04-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1771805893465854},{"stockId":7002311206120,"date":"2026-04-21T16:00:00.000Z","netValue":1.1773608222894658},{"stockId":7002311206120,"date":"2026-04-20T16:00:00.000Z","netValue":1.1769968202982928},{"date":"2026-04-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1767523950440828},{"date":"2026-04-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1764010352111065},{"stockId":7002311206120,"date":"2026-04-15T16:00:00.000Z","netValue":1.1761391376097023},{"stockId":7002311206120,"date":"2026-04-14T16:00:00.000Z","netValue":1.1757305130341809},{"date":"2026-04-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1756427056019576},{"date":"2026-04-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1753425464319618},{"date":"2026-04-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1752654539100003},{"date":"2026-04-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1749101563434554},{"date":"2026-04-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1752057448726099},{"stockId":7002311206120,"date":"2026-04-06T16:00:00.000Z","netValue":1.1744352503130797},{"date":"2026-04-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1739024380556473},{"stockId":7002311206120,"date":"2026-04-01T16:00:00.000Z","netValue":1.1735163318680326},{"stockId":7002311206120,"date":"2026-03-31T16:00:00.000Z","netValue":1.1735792006177832},{"date":"2026-03-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.173134206505637},{"stockId":7002311206120,"date":"2026-03-29T16:00:00.000Z","netValue":1.1732326450195196},{"stockId":7002311206120,"date":"2026-03-26T16:00:00.000Z","netValue":1.1728441781995542},{"stockId":7002311206120,"date":"2026-03-25T16:00:00.000Z","netValue":1.172567022667993},{"stockId":7002311206120,"date":"2026-03-24T16:00:00.000Z","netValue":1.1726829937405867},{"date":"2026-03-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1721741706798339},{"stockId":7002311206120,"date":"2026-03-22T16:00:00.000Z","netValue":1.1716799184472977},{"date":"2026-03-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1722710082477514},{"date":"2026-03-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.172229900262232},{"stockId":7002311206120,"date":"2026-03-17T16:00:00.000Z","netValue":1.1724704445600391},{"date":"2026-03-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.172014779210184},{"date":"2026-03-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.172073600491034},{"date":"2026-03-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.172342865023813},{"date":"2026-03-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1722133728470876},{"date":"2026-03-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.172225218420254},{"stockId":7002311206120,"date":"2026-03-09T16:00:00.000Z","netValue":1.1719838483475575},{"date":"2026-03-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1713793675049653},{"stockId":7002311206120,"date":"2026-03-05T16:00:00.000Z","netValue":1.1722114182439498},{"date":"2026-03-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1718093648064523},{"stockId":7002311206120,"date":"2026-03-03T16:00:00.000Z","netValue":1.1716527575811826},{"date":"2026-03-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1715089371956198},{"date":"2026-03-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1721288035608441},{"stockId":7002311206120,"date":"2026-02-26T16:00:00.000Z","netValue":1.1715458099580829},{"date":"2026-02-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1713596726517466},{"stockId":7002311206120,"date":"2026-02-24T16:00:00.000Z","netValue":1.1721739797883959},{"date":"2026-02-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1723259231422762},{"stockId":7002311206120,"date":"2026-02-12T16:00:00.000Z","netValue":1.1713090031290543},{"stockId":7002311206120,"date":"2026-02-11T16:00:00.000Z","netValue":1.171755318922155},{"stockId":7002311206120,"date":"2026-02-10T16:00:00.000Z","netValue":1.1714864796963376},{"date":"2026-02-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.17110792533207},{"date":"2026-02-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1709293434095203},{"date":"2026-02-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1699362591275153},{"stockId":7002311206120,"date":"2026-02-04T16:00:00.000Z","netValue":1.1695080881333404},{"stockId":7002311206120,"date":"2026-02-03T16:00:00.000Z","netValue":1.169424052202086},{"date":"2026-02-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.169095284505675},{"date":"2026-02-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1685840495055086},{"date":"2026-01-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.169486066172877},{"stockId":7002311206120,"date":"2026-01-28T16:00:00.000Z","netValue":1.170151716851786},{"stockId":7002311206120,"date":"2026-01-27T16:00:00.000Z","netValue":1.1700667702720438},{"stockId":7002311206120,"date":"2026-01-26T16:00:00.000Z","netValue":1.1696472578922505},{"stockId":7002311206120,"date":"2026-01-25T16:00:00.000Z","netValue":1.1698292145868925},{"date":"2026-01-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1696734119750891},{"stockId":7002311206120,"date":"2026-01-21T16:00:00.000Z","netValue":1.1692518030240189},{"stockId":7002311206120,"date":"2026-01-20T16:00:00.000Z","netValue":1.1690271507702257},{"stockId":7002311206120,"date":"2026-01-19T16:00:00.000Z","netValue":1.1686356798079083},{"date":"2026-01-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1683638156745568},{"stockId":7002311206120,"date":"2026-01-15T16:00:00.000Z","netValue":1.1680427275505965},{"stockId":7002311206120,"date":"2026-01-14T16:00:00.000Z","netValue":1.1677544993215139},{"date":"2026-01-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1674369051633953},{"stockId":7002311206120,"date":"2026-01-12T16:00:00.000Z","netValue":1.1671440247288443},{"date":"2026-01-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1672673957900561},{"stockId":7002311206120,"date":"2026-01-08T16:00:00.000Z","netValue":1.166664271847062},{"date":"2026-01-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1662924342703074},{"date":"2026-01-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1660919216558923},{"date":"2026-01-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1663964236672437},{"date":"2026-01-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1663859012419904},{"date":"2025-12-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1656872964098066},{"date":"2025-12-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1656195118825785},{"date":"2025-12-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1654196570743338},{"date":"2025-12-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1659183821047547},{"date":"2025-12-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1655523061381445},{"date":"2025-12-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1655192903991936},{"date":"2025-12-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1653923470100325},{"date":"2025-12-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1650460581743023},{"date":"2025-12-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.165001183337366},{"date":"2025-12-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1643500219903622},{"date":"2025-12-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.164100421353133},{"date":"2025-12-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1633604774672237},{"date":"2025-12-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1635232557181339},{"date":"2025-12-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1640489420184235},{"date":"2025-12-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1641156164103643},{"date":"2025-12-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1637673856126534},{"date":"2025-12-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1633898412331676},{"date":"2025-12-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1632310294997446},{"date":"2025-12-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1631636041529854},{"date":"2025-12-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1625596866184456},{"date":"2025-12-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1636172226052268},{"date":"2025-12-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1641213953540757},{"date":"2025-11-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1645033014736141},{"date":"2025-11-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1641390657711344},{"date":"2025-11-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1636061638454516},{"date":"2025-11-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1640862025445324},{"date":"2025-11-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1647873550714696},{"date":"2025-11-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.164950286897283},{"date":"2025-11-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1648086903702615},{"date":"2025-11-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.165379537814283},{"date":"2025-11-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1654244230615924},{"date":"2025-11-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1654421921162037},{"date":"2025-11-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1656767341250365},{"date":"2025-11-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1654130492857013},{"date":"2025-11-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1655992828870938},{"date":"2025-11-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1652702058122477},{"date":"2025-11-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.165009171662737},{"date":"2025-11-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1649090929797241},{"date":"2025-11-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1645008918423274},{"date":"2025-11-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1649910665253813},{"date":"2025-11-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1651270868038053},{"date":"2025-11-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1648157091582303},{"date":"2025-11-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1651734606521547},{"date":"2025-10-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.16489622371864},{"date":"2025-10-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1641318828757476},{"date":"2025-10-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1637996794797538},{"date":"2025-10-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1633311184851958},{"date":"2025-10-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1624734636526373},{"date":"2025-10-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1618204073939378},{"date":"2025-10-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1618272782433818},{"date":"2025-10-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1616559765339605},{"date":"2025-10-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1616612325150324},{"date":"2025-10-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1611528268647608},{"date":"2025-10-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1612259142161103},{"date":"2025-10-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1610145156721323},{"date":"2025-10-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1606422752315384},{"date":"2025-10-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1605595521365695},{"date":"2025-10-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1606175052949033},{"date":"2025-10-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1599636141527856},{"date":"2025-10-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.160114319212199},{"date":"2025-09-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1591287238890435},{"date":"2025-09-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1583469600595082},{"date":"2025-09-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1581983054585874},{"date":"2025-09-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1581540328717002},{"date":"2025-09-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.158337960337454},{"date":"2025-09-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1591995517066043},{"date":"2025-09-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.159918137736949},{"date":"2025-09-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.159655094602083},{"date":"2025-09-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.160345385044705},{"date":"2025-09-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609361227839607},{"date":"2025-09-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1601787733933462},{"date":"2025-09-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.159772114640191},{"date":"2025-09-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1595345104093833},{"date":"2025-09-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1590527226909328},{"date":"2025-09-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.159031562359738},{"date":"2025-09-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.160143930588631},{"date":"2025-09-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1607605389089113},{"date":"2025-09-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1613994369714038},{"date":"2025-09-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1617261455607086},{"date":"2025-09-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1616438499179154},{"date":"2025-09-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609407421508233},{"date":"2025-08-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609151776653848},{"date":"2025-08-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1605990897921363},{"date":"2025-08-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1604438537517425},{"date":"2025-08-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1611022152268893},{"date":"2025-08-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.161509520501333},{"date":"2025-08-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.161141511319954},{"date":"2025-08-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.160073359329423},{"date":"2025-08-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1600839699440797},{"date":"2025-08-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1594996295618887},{"date":"2025-08-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1596003787985456},{"date":"2025-08-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1593958161478524},{"date":"2025-08-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609959232046967},{"date":"2025-08-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1612439973248403},{"date":"2025-08-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1616684786410445},{"date":"2025-08-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1615406403392823},{"date":"2025-08-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1620828352626287},{"date":"2025-08-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1628949922660219},{"date":"2025-08-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1627834039196638},{"date":"2025-08-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1625195771913144},{"date":"2025-08-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1623396294539354},{"date":"2025-08-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1620752134967745},{"date":"2025-07-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.161834037378267},{"date":"2025-07-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.161548693236419},{"date":"2025-07-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1608295599697254},{"date":"2025-07-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.159960620203913},{"date":"2025-07-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1611960843463809},{"date":"2025-07-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1603785755608613},{"date":"2025-07-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1605789161781415},{"date":"2025-07-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1619461624437428},{"date":"2025-07-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1626959413519897},{"date":"2025-07-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.163163022137652},{"date":"2025-07-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1635047647547083},{"date":"2025-07-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1634907380431598},{"date":"2025-07-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1632174075612651},{"date":"2025-07-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1630415095386197},{"date":"2025-07-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1623462013011396},{"date":"2025-07-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1626230519838412},{"date":"2025-07-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1628748810410114},{"date":"2025-07-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1632823128962482},{"date":"2025-07-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1634056621598448},{"date":"2025-07-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1635602107347618},{"date":"2025-07-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1633121420041497},{"date":"2025-07-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.163005204706759},{"date":"2025-07-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1626691557602746},{"date":"2025-06-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1620944472592578},{"date":"2025-06-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.16151290936538},{"date":"2025-06-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1614324906880518},{"date":"2025-06-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.161396379449391},{"date":"2025-06-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1613875484845666},{"date":"2025-06-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1614336552186366},{"date":"2025-06-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1614012835733705},{"date":"2025-06-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1611941324904378},{"date":"2025-06-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609499561631478},{"date":"2025-06-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1609377690940277},{"date":"2025-06-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1607858711407462},{"date":"2025-06-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1603443180299626},{"date":"2025-06-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.160142547749573},{"date":"2025-06-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1603003978239246},{"date":"2025-06-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1602701836177252},{"date":"2025-06-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1597320108705698},{"date":"2025-06-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.159762207997156},{"date":"2025-06-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.15924497671324},{"date":"2025-06-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1585960365321446},{"date":"2025-06-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1584956573206795},{"date":"2025-06-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.158212954579436},{"date":"2025-05-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1579729458337795},{"date":"2025-05-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1573718791810768},{"date":"2025-05-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1577889050897123},{"date":"2025-05-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1579305145659997},{"date":"2025-05-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.158245040132385},{"date":"2025-05-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1581662208622896},{"date":"2025-05-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.158260782028887},{"date":"2025-05-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.158304399463904},{"date":"2025-05-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1581074119474748},{"date":"2025-05-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1578769141715315},{"date":"2025-05-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1572332205579432},{"date":"2025-05-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.157489415186808},{"date":"2025-05-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.157621849217842},{"date":"2025-05-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.157515558753807},{"date":"2025-05-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1568327281715733},{"date":"2025-05-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1575653532733288},{"date":"2025-05-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1570373549373754},{"date":"2025-05-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1560399017737448},{"date":"2025-05-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1561246127910418},{"date":"2025-04-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.155514976900346},{"date":"2025-04-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1552971853329683},{"date":"2025-04-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1544301505048962},{"date":"2025-04-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1540691953137956},{"date":"2025-04-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1540238440126602},{"date":"2025-04-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.154101855553921},{"date":"2025-04-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1542965005553127},{"date":"2025-04-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1539598655775716},{"date":"2025-04-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.154017471637701},{"date":"2025-04-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.153897099956517},{"date":"2025-04-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1540174040425595},{"date":"2025-04-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1539100008575465},{"date":"2025-04-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.153912890453078},{"date":"2025-04-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1536915113571937},{"date":"2025-04-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1537951925104162},{"date":"2025-04-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1533523007042754},{"date":"2025-04-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1532234248138706},{"date":"2025-04-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.153890331125218},{"date":"2025-04-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1529140022142172},{"date":"2025-04-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1513390875355696},{"date":"2025-03-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.1505623942345018},{"date":"2025-03-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1502943571621167},{"date":"2025-03-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1500673443541927},{"date":"2025-03-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1501559293918522},{"date":"2025-03-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1500512490546253},{"date":"2025-03-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1495090417135292},{"date":"2025-03-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1489272033467328},{"date":"2025-03-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1485599831347058},{"date":"2025-03-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1486625137060336},{"date":"2025-03-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1476980528512704},{"date":"2025-03-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1473278390364658},{"date":"2025-03-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1469354874811213},{"date":"2025-03-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.147937163143567},{"date":"2025-03-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1471437848534949},{"date":"2025-03-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1467859380769863},{"date":"2025-03-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1459690741646198},{"date":"2025-03-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1474778598530961},{"date":"2025-03-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1479276140353436},{"date":"2025-03-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.149330927188526},{"date":"2025-03-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1498666018130035},{"date":"2025-03-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1495115005983207},{"date":"2025-03-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1493676462450817},{"date":"2025-02-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.148554955252643},{"date":"2025-02-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1484131503700297},{"date":"2025-02-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1492014994719537},{"date":"2025-02-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1488519491793487},{"date":"2025-02-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1488861166640123},{"date":"2025-02-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1501770838367338},{"date":"2025-02-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1510877030528754},{"date":"2025-02-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1519904065305901},{"date":"2025-02-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.15157051373386},{"date":"2025-02-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1523077823174117},{"date":"2025-02-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1530079086745708},{"date":"2025-02-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1535487622761207},{"date":"2025-02-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1536270361495713},{"date":"2025-02-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1535799692439586},{"date":"2025-02-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1536620291267758},{"date":"2025-02-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.154111847362413},{"date":"2025-02-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1538180114336247},{"date":"2025-02-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1530770786001465},{"date":"2025-01-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1523704375517945},{"date":"2025-01-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1513026100917065},{"date":"2025-01-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1512085264872747},{"date":"2025-01-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.151567025308407},{"date":"2025-01-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.151494578913752},{"date":"2025-01-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1511147161108823},{"date":"2025-01-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1513658293145526},{"date":"2025-01-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1516049111447253},{"date":"2025-01-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.152167661806876},{"date":"2025-01-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1519317794193786},{"date":"2025-01-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.151303201550121},{"date":"2025-01-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.151998017635608},{"date":"2025-01-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1521275235970034},{"date":"2025-01-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.152762210584481},{"date":"2025-01-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.152939974907356},{"date":"2025-01-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1532797601580114},{"date":"2025-01-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.153070314470833},{"date":"2025-01-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1528125998738386},{"date":"2024-12-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1516371409033943},{"date":"2024-12-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1510154949324345},{"date":"2024-12-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1508571711641218},{"date":"2024-12-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1500996038698492},{"date":"2024-12-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.149833811131229},{"date":"2024-12-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1502858033232062},{"date":"2024-12-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1506074231807468},{"date":"2024-12-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1503340422894244},{"date":"2024-12-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1493296163810718},{"date":"2024-12-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1492805389091292},{"date":"2024-12-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.149669903214161},{"date":"2024-12-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1499658314335188},{"date":"2024-12-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1490324519029351},{"date":"2024-12-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1482050446457968},{"date":"2024-12-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1478342792617942},{"date":"2024-12-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1474656520000241},{"date":"2024-12-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1458674107755327},{"date":"2024-12-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1452413222301525},{"date":"2024-12-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.145117938325198},{"date":"2024-12-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.144827691506745},{"date":"2024-12-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.1442010692194917},{"date":"2024-12-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.143982174032502},{"date":"2024-11-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1424572694877475},{"date":"2024-11-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1417690479367717},{"date":"2024-11-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1412890575116428},{"date":"2024-11-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1410149389735853},{"date":"2024-11-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1408504683956184},{"date":"2024-11-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1403231556111901},{"date":"2024-11-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.140269490882405},{"date":"2024-11-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.139876285849928},{"date":"2024-11-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1397796279168333},{"date":"2024-11-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1394285051307826},{"date":"2024-11-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1396295800227247},{"date":"2024-11-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1395642659600738},{"date":"2024-11-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.139613119640931},{"date":"2024-11-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1396097989844596},{"date":"2024-11-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1392080691951763},{"date":"2024-11-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1386832041008639},{"date":"2024-11-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.1385257287345052},{"date":"2024-11-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1378468293623738},{"date":"2024-11-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1378388705343294},{"date":"2024-11-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1373727490521677},{"date":"2024-10-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.1369659654920918},{"date":"2024-10-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1362750336697307},{"date":"2024-10-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.135943707104135},{"date":"2024-10-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1359359269157445},{"date":"2024-10-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1359978035253744},{"date":"2024-10-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1360569638857168},{"date":"2024-10-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1360445754064772},{"date":"2024-10-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1361945640523765},{"date":"2024-10-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1368482313161807},{"date":"2024-10-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1373142253596051},{"date":"2024-10-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.137195980819948},{"date":"2024-10-16T16:00:00.000Z","stockId":7002311206120,"netValue":1.1370679034707585},{"date":"2024-10-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1366696801929872},{"date":"2024-10-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1362785639476383},{"date":"2024-10-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1356765036562257},{"date":"2024-10-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1336974554137207},{"date":"2024-10-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1326585948870225},{"date":"2024-10-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1310709549896099},{"date":"2024-10-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.133202083349524},{"date":"2024-09-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1342243420639906},{"date":"2024-09-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1356012375093578},{"date":"2024-09-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1380119686153818},{"date":"2024-09-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.1382405323269225},{"date":"2024-09-23T16:00:00.000Z","stockId":7002311206120,"netValue":1.1372537819192556},{"date":"2024-09-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1371769662566116},{"date":"2024-09-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.1370246044853896},{"date":"2024-09-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1370127280305287},{"date":"2024-09-17T16:00:00.000Z","stockId":7002311206120,"netValue":1.1369587761201418},{"date":"2024-09-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1362726395448361},{"date":"2024-09-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1358266570843958},{"date":"2024-09-10T16:00:00.000Z","stockId":7002311206120,"netValue":1.1355732252521864},{"date":"2024-09-09T16:00:00.000Z","stockId":7002311206120,"netValue":1.1353210265774833},{"date":"2024-09-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.135247268546136},{"date":"2024-09-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.13502231434286},{"date":"2024-09-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1350320727920213},{"date":"2024-09-03T16:00:00.000Z","stockId":7002311206120,"netValue":1.1348323931286979},{"date":"2024-09-02T16:00:00.000Z","stockId":7002311206120,"netValue":1.134590057701251},{"date":"2024-09-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1343382596770635},{"date":"2024-08-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.133513870783812},{"date":"2024-08-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1332093359631092},{"date":"2024-08-27T16:00:00.000Z","stockId":7002311206120,"netValue":1.1330997080712524},{"date":"2024-08-26T16:00:00.000Z","stockId":7002311206120,"netValue":1.1326190808580694},{"date":"2024-08-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1336863944042403},{"date":"2024-08-22T16:00:00.000Z","stockId":7002311206120,"netValue":1.1339570269763501},{"date":"2024-08-21T16:00:00.000Z","stockId":7002311206120,"netValue":1.1339616003475537},{"date":"2024-08-20T16:00:00.000Z","stockId":7002311206120,"netValue":1.1338714681512827},{"date":"2024-08-19T16:00:00.000Z","stockId":7002311206120,"netValue":1.134235654441582},{"date":"2024-08-18T16:00:00.000Z","stockId":7002311206120,"netValue":1.1343078179285082},{"date":"2024-08-15T16:00:00.000Z","stockId":7002311206120,"netValue":1.1338943075078687},{"date":"2024-08-14T16:00:00.000Z","stockId":7002311206120,"netValue":1.1339173800771205},{"date":"2024-08-13T16:00:00.000Z","stockId":7002311206120,"netValue":1.1343900702399008},{"date":"2024-08-12T16:00:00.000Z","stockId":7002311206120,"netValue":1.1335375262753082},{"date":"2024-08-11T16:00:00.000Z","stockId":7002311206120,"netValue":1.1328270069177022},{"date":"2024-08-08T16:00:00.000Z","stockId":7002311206120,"netValue":1.1343626761609968},{"date":"2024-08-07T16:00:00.000Z","stockId":7002311206120,"netValue":1.1350224819354935},{"date":"2024-08-06T16:00:00.000Z","stockId":7002311206120,"netValue":1.135688068802283},{"date":"2024-08-05T16:00:00.000Z","stockId":7002311206120,"netValue":1.1354563188809734},{"date":"2024-08-04T16:00:00.000Z","stockId":7002311206120,"netValue":1.1356801702114359},{"date":"2024-08-01T16:00:00.000Z","stockId":7002311206120,"netValue":1.1354526688648967},{"date":"2024-07-31T16:00:00.000Z","stockId":7002311206120,"netValue":1.1349981003716219},{"date":"2024-07-30T16:00:00.000Z","stockId":7002311206120,"netValue":1.1345411928786016},{"date":"2024-07-29T16:00:00.000Z","stockId":7002311206120,"netValue":1.1341597898568385},{"date":"2024-07-28T16:00:00.000Z","stockId":7002311206120,"netValue":1.1339255665772632},{"date":"2024-07-25T16:00:00.000Z","stockId":7002311206120,"netValue":1.1333059581739122},{"date":"2024-07-24T16:00:00.000Z","stockId":7002311206120,"netValue":1.132943689080604}]}