window.pageData = {"startDate":"2024-04-08T22:25:47.728Z","endDate":"2026-04-08T22:25:47.728Z","manager":{"_id":7261912204270,"name":"张世略","gender":"m","educationCode":"001002","resume":"张世略先生：硕士研究生。历任兴银基金管理有限公司行业研究员、基金经理助理。现任兴银基金管理有限责任公司研究发展部基金经理。现任兴银基金管理有限责任公司权益公募投资部基金经理。自2020年11月10日起担任兴银策略智选混合型证券投资基金经理。2021年10月29日起担任兴银大健康灵活配置混合型证券投资基金基金经理。2021年2月18日至2022年7月22日担任兴银科技增长1个月滚动持有期混合型证券投资基金基金经理。2023年10月18日起担任兴银科技增长1个月滚动持有期混合型证券投资基金基金经理。","tickerId":261912204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772869","exchange":"fm","cnInfoCode":"db20772869","followedNum":0,"currency":"CNY","workingDate":"2020-11-09T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"hybrid","pinyin":"zsl","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7261912204270,"type":"fmp","fm_p_r_d":"2026-04-07T16:00:00.000Z","fm_p_r_m1":0.02047864325333415,"fm_p_r_m3":0.03608277112320679,"fm_p_r_m6":-0.026922594607093897,"fm_p_r_y1":0.4838298278930635,"fm_cagr_p_r_fs":0.04652579943302704,"fm_cagr_p_r_fs_m":0.07338089121276803,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.6428571428571429,"fm_p_r_fys_m":0.017366233616084026,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.1433778857837181,"fm_p_r_m1_m":-0.026457921033394505,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.1056047197640118,"fm_p_r_m3_m":0.0017294523296500497,"fm_p_r_m3_r_c":1647,"fm_p_r_m3_rp":0.23390036452004861,"fm_p_r_m6_m":0.012821994391227332,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.7067337948395217,"fm_p_r_y1_m":0.28443969815315917,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.2356475300400534,"fm_p_r_y3":0.328519153439333,"fm_p_r_y3_m":0.1445842662005945,"fm_p_r_y3_r_c":1101,"fm_p_r_y3_rp":0.22363636363636363,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5739884393063583,"fm_p_r_y5_m":0.09323801050848068,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.3751651254953765,"fm_p_r_y5":0.17762906725404282,"fm_p_r_fys":0.08384545585646452},"fmi":{"stockId":7261912204270,"type":"fmi","fm_my":5.4,"fm_d":{"3000000001730":"本基金的基金经理","3000000010427":"本基金的基金经理、公司权益投资部总经理助理","3000000010925":"本基金的基金经理、公司权益投资部总经理助理","3000000022038":"本基金的基金经理、公司权益投资部总经理助理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":163428439.6728,"fm_b_as":0,"fm_e_as":0,"fm_h_as":163428439.6728,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":163428439.6728,"fm_q_as":0,"fm_r_f_cagr":0.2263,"fm_r_fd":3000000010925,"fm_r_ftp":0.6561}},"topTenManagedFundList":[{"_id":3000000010925,"__csrcFundId":8670,"stockCode":"010925","shortName":"兴银科技增长1个月滚动持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10925,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.217Z","status":"normal","name":"兴银科技增长1个月滚动持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银科技增长1个月滚动持有混合","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":816687900.16,"setUpShares":816687900.16,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","hotMetrics":{"stockId":3000000010925,"type":"f_as","f_tas":79246785.8831,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010427,"__csrcFundId":8285,"stockCode":"010427","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10427,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.215Z","status":"normal","exchange":"jj","name":"兴银策略智选混合型证券投资基金","inceptionDate":"2020-11-09T16:00:00.000Z","shortName":"兴银策略智选混合A","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银策略智选混合","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":57631282.69,"setUpShares":57631282.69,"pinyin":"xyclzxhhxzqtzjj","hotMetrics":{"stockId":3000000010427,"type":"f_as","f_tas":36111116.8638,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010428,"name":"兴银策略智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-09T16:00:00.000Z","stockCode":"010428","tickerId":10428,"shortName":"兴银策略智选混合C","__csrcFundId":8285,"lastUpdated":"2025-01-04T00:32:06.545Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":181448439.42,"setUpShares":181448439.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyclzxhhxzqtzjj","hotMetrics":{"stockId":3000000010428,"type":"f_as","f_tas":22916751.9474,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022038,"__csrcFundId":14298,"stockCode":"022038","masterFundShortName":"兴银数字经济智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银数字经济智选混合发起A","lastUpdated":"2025-01-01T23:59:48.954Z","name":"兴银数字经济智选混合型发起式证券投资基金","pinyin":"xyszjjzxhhxfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-09-04T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000022038,"type":"f_as","f_tas":14260867.132,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","__csrcFundId":8670,"lastUpdated":"2025-01-08T23:14:22.228Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":139265384.1,"setUpShares":139265384.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","hotMetrics":{"stockId":3000000010926,"type":"f_as","f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022039,"name":"兴银数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022039","tickerId":22039,"shortName":"兴银数字经济智选混合发起C","currency":"CNY","__csrcFundId":14298,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.901Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"xyszjjzxhhxfqszqtzjj","fundCollectionId":4000050890000,"hotMetrics":{"stockId":3000000022039,"type":"f_as","f_tas":508441.70050000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.007425582188969826,"oneMonth":-0.004311596243927962,"threeMonths":-0.0343271162364569,"sixMonths":-0.02418950712180523,"oneYear":0.24649356215027174,"threeYears":0.11453988087153943,"fiveYears":-0.0873386901381038,"tenYears":0.44254725249737437},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48079,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.2790062156412407},{"stockId":7261912204270,"date":"2026-04-06T16:00:00.000Z","netValue":1.2096301763888395},{"stockId":7261912204270,"date":"2026-04-02T16:00:00.000Z","netValue":1.2017510093493116},{"stockId":7261912204270,"date":"2026-04-01T16:00:00.000Z","netValue":1.1802448590029817},{"stockId":7261912204270,"date":"2026-03-31T16:00:00.000Z","netValue":1.2019782804639352},{"stockId":7261912204270,"date":"2026-03-30T16:00:00.000Z","netValue":1.1731435449030005},{"stockId":7261912204270,"date":"2026-03-29T16:00:00.000Z","netValue":1.1948419079772883},{"stockId":7261912204270,"date":"2026-03-26T16:00:00.000Z","netValue":1.1851333256734242},{"stockId":7261912204270,"date":"2026-03-25T16:00:00.000Z","netValue":1.170161362536014},{"date":"2026-03-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.1958608460077371},{"stockId":7261912204270,"date":"2026-03-23T16:00:00.000Z","netValue":1.164415325681191},{"stockId":7261912204270,"date":"2026-03-22T16:00:00.000Z","netValue":1.1392996511353088},{"date":"2026-03-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.1987335329486832},{"stockId":7261912204270,"date":"2026-03-18T16:00:00.000Z","netValue":1.2089972233607766},{"stockId":7261912204270,"date":"2026-03-17T16:00:00.000Z","netValue":1.2353099952249127},{"date":"2026-03-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.223462941187546},{"stockId":7261912204270,"date":"2026-03-15T16:00:00.000Z","netValue":1.2568614543897887},{"date":"2026-03-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.2524021734549364},{"stockId":7261912204270,"date":"2026-03-11T16:00:00.000Z","netValue":1.2642997664236533},{"stockId":7261912204270,"date":"2026-03-10T16:00:00.000Z","netValue":1.2748829402463775},{"stockId":7261912204270,"date":"2026-03-09T16:00:00.000Z","netValue":1.277239554209395},{"date":"2026-03-08T16:00:00.000Z","stockId":7261912204270,"netValue":1.2275893096134198},{"stockId":7261912204270,"date":"2026-03-05T16:00:00.000Z","netValue":1.2533395226809534},{"date":"2026-03-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.2550702380413623},{"date":"2026-03-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.2364839828913543},{"stockId":7261912204270,"date":"2026-03-02T16:00:00.000Z","netValue":1.2453606740946102},{"stockId":7261912204270,"date":"2026-03-01T16:00:00.000Z","netValue":1.3054575772557782},{"stockId":7261912204270,"date":"2026-02-26T16:00:00.000Z","netValue":1.3142007492236207},{"stockId":7261912204270,"date":"2026-02-25T16:00:00.000Z","netValue":1.3185424211548908},{"date":"2026-02-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.2944780231941666},{"date":"2026-02-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.280423373921183},{"stockId":7261912204270,"date":"2026-02-12T16:00:00.000Z","netValue":1.299022637893223},{"stockId":7261912204270,"date":"2026-02-11T16:00:00.000Z","netValue":1.3218614277579468},{"stockId":7261912204270,"date":"2026-02-10T16:00:00.000Z","netValue":1.2957794030443073},{"date":"2026-02-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.3085237443967401},{"date":"2026-02-08T16:00:00.000Z","stockId":7261912204270,"netValue":1.292208871790589},{"stockId":7261912204270,"date":"2026-02-05T16:00:00.000Z","netValue":1.2630544772221466},{"stockId":7261912204270,"date":"2026-02-04T16:00:00.000Z","netValue":1.288366638277594},{"stockId":7261912204270,"date":"2026-02-03T16:00:00.000Z","netValue":1.2840079239510211},{"date":"2026-02-02T16:00:00.000Z","stockId":7261912204270,"netValue":1.2998389185388102},{"date":"2026-02-01T16:00:00.000Z","stockId":7261912204270,"netValue":1.2823263387993484},{"stockId":7261912204270,"date":"2026-01-29T16:00:00.000Z","netValue":1.3306318740591323},{"stockId":7261912204270,"date":"2026-01-28T16:00:00.000Z","netValue":1.3247239281968302},{"stockId":7261912204270,"date":"2026-01-27T16:00:00.000Z","netValue":1.368775257612131},{"date":"2026-01-26T16:00:00.000Z","stockId":7261912204270,"netValue":1.360358701511635},{"date":"2026-01-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.329609537443524},{"date":"2026-01-22T16:00:00.000Z","stockId":7261912204270,"netValue":1.3398259268804862},{"date":"2026-01-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.363089894022094},{"date":"2026-01-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.354118875907746},{"date":"2026-01-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.3329296160465862},{"stockId":7261912204270,"date":"2026-01-18T16:00:00.000Z","netValue":1.3396849680853529},{"stockId":7261912204270,"date":"2026-01-15T16:00:00.000Z","netValue":1.3431913161636095},{"date":"2026-01-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.312894059367177},{"date":"2026-01-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.280708815384931},{"stockId":7261912204270,"date":"2026-01-12T16:00:00.000Z","netValue":1.263227520852146},{"stockId":7261912204270,"date":"2026-01-11T16:00:00.000Z","netValue":1.285929884706624},{"stockId":7261912204270,"date":"2026-01-08T16:00:00.000Z","netValue":1.2563461274604846},{"date":"2026-01-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.23446335687513},{"date":"2026-01-06T16:00:00.000Z","stockId":7261912204270,"netValue":1.233554254683046},{"date":"2026-01-05T16:00:00.000Z","stockId":7261912204270,"netValue":1.2332048414029246},{"date":"2026-01-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.217976002694766},{"date":"2025-12-30T16:00:00.000Z","stockId":7261912204270,"netValue":1.1800632726098006},{"date":"2025-12-29T16:00:00.000Z","stockId":7261912204270,"netValue":1.1897282736127044},{"date":"2025-12-28T16:00:00.000Z","stockId":7261912204270,"netValue":1.1834547025437077},{"date":"2025-12-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.1792675740162535},{"date":"2025-12-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.1800659019050705},{"date":"2025-12-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.1721485820179367},{"date":"2025-12-22T16:00:00.000Z","stockId":7261912204270,"netValue":1.1551594508159644},{"date":"2025-12-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.1534684712608998},{"date":"2025-12-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.1256293165783362},{"date":"2025-12-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.129014486631068},{"date":"2025-12-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.1407872532214136},{"date":"2025-12-15T16:00:00.000Z","stockId":7261912204270,"netValue":1.1082296643702405},{"date":"2025-12-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.1245759072456376},{"date":"2025-12-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.1534222768276439},{"date":"2025-12-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.1314097203931694},{"date":"2025-12-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.1575655533766338},{"date":"2025-12-08T16:00:00.000Z","stockId":7261912204270,"netValue":1.1594830645666856},{"date":"2025-12-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.1572861139324266},{"date":"2025-12-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.1336315851080583},{"date":"2025-12-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.1338666643291295},{"date":"2025-12-02T16:00:00.000Z","stockId":7261912204270,"netValue":1.1325259245161565},{"date":"2025-12-01T16:00:00.000Z","stockId":7261912204270,"netValue":1.1488211971786164},{"date":"2025-11-30T16:00:00.000Z","stockId":7261912204270,"netValue":1.1675458940956807},{"date":"2025-11-27T16:00:00.000Z","stockId":7261912204270,"netValue":1.1564986590357225},{"date":"2025-11-26T16:00:00.000Z","stockId":7261912204270,"netValue":1.1516620848266523},{"date":"2025-11-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.1672820967727282},{"date":"2025-11-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.1537133865607503},{"date":"2025-11-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.143308911333631},{"date":"2025-11-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.1290369290984563},{"date":"2025-11-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.169898578504327},{"date":"2025-11-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.1868694568439992},{"date":"2025-11-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.1964430733376834},{"date":"2025-11-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.1913915203938656},{"date":"2025-11-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.1885878819906157},{"date":"2025-11-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.2171848399625815},{"date":"2025-11-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.2071615692100381},{"date":"2025-11-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.2143772475960977},{"date":"2025-11-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.2355766796293655},{"date":"2025-11-06T16:00:00.000Z","stockId":7261912204270,"netValue":1.2423960189771237},{"date":"2025-11-05T16:00:00.000Z","stockId":7261912204270,"netValue":1.2647551481464774},{"date":"2025-11-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.2365789947337156},{"date":"2025-11-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.2447147542599546},{"date":"2025-11-02T16:00:00.000Z","stockId":7261912204270,"netValue":1.2726192859727024},{"date":"2025-10-30T16:00:00.000Z","stockId":7261912204270,"netValue":1.2730235967051746},{"date":"2025-10-29T16:00:00.000Z","stockId":7261912204270,"netValue":1.2891254043688352},{"date":"2025-10-28T16:00:00.000Z","stockId":7261912204270,"netValue":1.3185943408857739},{"date":"2025-10-27T16:00:00.000Z","stockId":7261912204270,"netValue":1.305811735928179},{"date":"2025-10-26T16:00:00.000Z","stockId":7261912204270,"netValue":1.30687535783295},{"date":"2025-10-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.2608722351062434},{"date":"2025-10-22T16:00:00.000Z","stockId":7261912204270,"netValue":1.2049576254849632},{"date":"2025-10-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.2129310454561906},{"date":"2025-10-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.2210050159196402},{"date":"2025-10-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.1805511928563046},{"date":"2025-10-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.1613053271838163},{"date":"2025-10-15T16:00:00.000Z","stockId":7261912204270,"netValue":1.2197082959759968},{"date":"2025-10-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.2243058378752525},{"date":"2025-10-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.1999362047751005},{"date":"2025-10-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.2606420741292956},{"date":"2025-10-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.2611585711225324},{"date":"2025-10-08T16:00:00.000Z","stockId":7261912204270,"netValue":1.3189895102805336},{"date":"2025-09-29T16:00:00.000Z","stockId":7261912204270,"netValue":1.3143930879011703},{"date":"2025-09-28T16:00:00.000Z","stockId":7261912204270,"netValue":1.309612375800758},{"date":"2025-09-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.2869365799525638},{"date":"2025-09-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.335432406470682},{"date":"2025-09-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.333675798306394},{"date":"2025-09-22T16:00:00.000Z","stockId":7261912204270,"netValue":1.3126946890296356},{"date":"2025-09-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.3192743283206245},{"date":"2025-09-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.2890756764379567},{"date":"2025-09-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.281070822960016},{"date":"2025-09-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.2610543790956683},{"date":"2025-09-15T16:00:00.000Z","stockId":7261912204270,"netValue":1.2490287941311242},{"date":"2025-09-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.2413213088334607},{"date":"2025-09-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.2426797197832586},{"date":"2025-09-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.2303183749381916},{"date":"2025-09-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.177742344607742},{"date":"2025-09-08T16:00:00.000Z","stockId":7261912204270,"netValue":1.169948149658901},{"date":"2025-09-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.18963185227767},{"date":"2025-09-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.1932397053838395},{"date":"2025-09-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.1608813420417277},{"date":"2025-09-02T16:00:00.000Z","stockId":7261912204270,"netValue":1.2164455085369599},{"date":"2025-09-01T16:00:00.000Z","stockId":7261912204270,"netValue":1.2296702426308725},{"date":"2025-08-31T16:00:00.000Z","stockId":7261912204270,"netValue":1.273621601819317},{"date":"2025-08-28T16:00:00.000Z","stockId":7261912204270,"netValue":1.2665960791505024},{"date":"2025-08-27T16:00:00.000Z","stockId":7261912204270,"netValue":1.272665263256553},{"date":"2025-08-26T16:00:00.000Z","stockId":7261912204270,"netValue":1.2370991634980122},{"date":"2025-08-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.241795597819607},{"date":"2025-08-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.2550648107792208},{"date":"2025-08-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.2333501122914197},{"date":"2025-08-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.181265832283234},{"date":"2025-08-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.1823358232433503},{"date":"2025-08-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.17380607438359},{"date":"2025-08-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.1682060050709326},{"date":"2025-08-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.1297479658767708},{"date":"2025-08-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.1091857996666643},{"date":"2025-08-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.1274401906708738},{"date":"2025-08-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.1209021268152084},{"date":"2025-08-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.1083308129483258},{"date":"2025-08-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.0984135019806995},{"date":"2025-08-06T16:00:00.000Z","stockId":7261912204270,"netValue":1.1394209106490691},{"date":"2025-08-05T16:00:00.000Z","stockId":7261912204270,"netValue":1.1363129703922523},{"date":"2025-08-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.1244015169415968},{"date":"2025-08-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.1241012292581645},{"date":"2025-07-31T16:00:00.000Z","stockId":7261912204270,"netValue":1.100915660458651},{"date":"2025-07-30T16:00:00.000Z","stockId":7261912204270,"netValue":1.0881119672722597},{"date":"2025-07-29T16:00:00.000Z","stockId":7261912204270,"netValue":1.0782336898090918},{"date":"2025-07-28T16:00:00.000Z","stockId":7261912204270,"netValue":1.092785057139816},{"date":"2025-07-27T16:00:00.000Z","stockId":7261912204270,"netValue":1.0804605730830958},{"date":"2025-07-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.0739549121065404},{"date":"2025-07-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.0558220346555558},{"date":"2025-07-22T16:00:00.000Z","stockId":7261912204270,"netValue":1.0395307481871785},{"date":"2025-07-21T16:00:00.000Z","stockId":7261912204270,"netValue":1.0397506516208952},{"date":"2025-07-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.053273139146324},{"date":"2025-07-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.0495040521818453},{"date":"2025-07-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.0423983881295693},{"date":"2025-07-15T16:00:00.000Z","stockId":7261912204270,"netValue":1.024459824654238},{"date":"2025-07-14T16:00:00.000Z","stockId":7261912204270,"netValue":1.0264471745077823},{"date":"2025-07-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.0002086651957869},{"date":"2025-07-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.0071749396201883},{"date":"2025-07-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.9965968794607121},{"date":"2025-07-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.9993381769712019},{"date":"2025-07-07T16:00:00.000Z","stockId":7261912204270,"netValue":1.002261699474514},{"date":"2025-07-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.9800103599792636},{"date":"2025-07-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.9868009328737022},{"date":"2025-07-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.9857326103132863},{"date":"2025-07-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.9886674960384495},{"date":"2025-06-30T16:00:00.000Z","stockId":7261912204270,"netValue":1.0089774258661397},{"date":"2025-06-29T16:00:00.000Z","stockId":7261912204270,"netValue":1.004219628460536},{"date":"2025-06-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.9706564046965203},{"date":"2025-06-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.9679159295092543},{"date":"2025-06-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.9757454966285672},{"date":"2025-06-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.9549129418219505},{"date":"2025-06-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.9363464074486719},{"date":"2025-06-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.9255771409665703},{"date":"2025-06-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.9349112205575334},{"date":"2025-06-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.9446993492586411},{"date":"2025-06-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.9398799558760462},{"date":"2025-06-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.94691151568204},{"date":"2025-06-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.9354029902671183},{"date":"2025-06-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.9493445736032986},{"date":"2025-06-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.943097350778943},{"date":"2025-06-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.9410799860379466},{"date":"2025-06-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.9600477763039499},{"date":"2025-06-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.9485021251023241},{"date":"2025-06-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.9559170365651796},{"date":"2025-06-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.9321882845849163},{"date":"2025-06-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.9268985542261331},{"date":"2025-05-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.9226860457465628},{"date":"2025-05-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.9324142504558579},{"date":"2025-05-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.9102069171107943},{"date":"2025-05-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.9151924675461763},{"date":"2025-05-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.9253430285618888},{"date":"2025-05-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.9170831595008748},{"date":"2025-05-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.9260213317509001},{"date":"2025-05-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.9371200089862902},{"date":"2025-05-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.941000123823194},{"date":"2025-05-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.9344730309681522},{"date":"2025-05-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.936801929989694},{"date":"2025-05-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.935711190157016},{"date":"2025-05-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.9579304241080954},{"date":"2025-05-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.9599105637614723},{"date":"2025-05-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.9669965895159811},{"date":"2025-05-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.955171221015668},{"date":"2025-05-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.9767041424591983},{"date":"2025-05-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.9712889365019243},{"date":"2025-05-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.9751227134927238},{"date":"2025-04-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.952795270436364},{"date":"2025-04-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.9363876829125339},{"date":"2025-04-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.9239756078762938},{"date":"2025-04-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.9307828627033756},{"date":"2025-04-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.926812023993286},{"date":"2025-04-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.9423988253741608},{"date":"2025-04-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.9417610961782764},{"date":"2025-04-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.9505480661829295},{"date":"2025-04-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.9231878607445718},{"date":"2025-04-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.9308524486493582},{"date":"2025-04-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.9207359165223704},{"date":"2025-04-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.9305046805803023},{"date":"2025-04-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.9367764950508306},{"date":"2025-04-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.924342340402277},{"date":"2025-04-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.8997384216351908},{"date":"2025-04-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.8835187005721111},{"date":"2025-04-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.8619628690557742},{"date":"2025-04-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.8634593807671245},{"date":"2025-04-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.9692728752187606},{"date":"2025-04-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.9856049573900181},{"date":"2025-03-31T16:00:00.000Z","stockId":7261912204270,"netValue":0.982724403170302},{"date":"2025-03-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.9897357180224341},{"date":"2025-03-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.9834584639420834},{"date":"2025-03-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.9917844807553609},{"date":"2025-03-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.9907517902618836},{"date":"2025-03-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.9839841177491311},{"date":"2025-03-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.004198139422871},{"date":"2025-03-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.0110226470600452},{"date":"2025-03-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.0444436131489085},{"date":"2025-03-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.055694916957763},{"date":"2025-03-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.0691429656391893},{"date":"2025-03-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.0663338484109912},{"date":"2025-03-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.067100564720212},{"date":"2025-03-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.0541675153882184},{"date":"2025-03-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.0826825723436189},{"date":"2025-03-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.0789899212833698},{"date":"2025-03-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.085584257080066},{"date":"2025-03-06T16:00:00.000Z","stockId":7261912204270,"netValue":1.107707630598462},{"date":"2025-03-05T16:00:00.000Z","stockId":7261912204270,"netValue":1.1098909185404406},{"date":"2025-03-04T16:00:00.000Z","stockId":7261912204270,"netValue":1.061058999615752},{"date":"2025-03-03T16:00:00.000Z","stockId":7261912204270,"netValue":1.0352583358536336},{"date":"2025-03-02T16:00:00.000Z","stockId":7261912204270,"netValue":1.012906709180077},{"date":"2025-02-27T16:00:00.000Z","stockId":7261912204270,"netValue":1.0134883277203233},{"date":"2025-02-26T16:00:00.000Z","stockId":7261912204270,"netValue":1.070907435491586},{"date":"2025-02-25T16:00:00.000Z","stockId":7261912204270,"netValue":1.0882512121825307},{"date":"2025-02-24T16:00:00.000Z","stockId":7261912204270,"netValue":1.0765718881580888},{"date":"2025-02-23T16:00:00.000Z","stockId":7261912204270,"netValue":1.0876262950996278},{"date":"2025-02-20T16:00:00.000Z","stockId":7261912204270,"netValue":1.1013847995793262},{"date":"2025-02-19T16:00:00.000Z","stockId":7261912204270,"netValue":1.0616194585696028},{"date":"2025-02-18T16:00:00.000Z","stockId":7261912204270,"netValue":1.0510093732311865},{"date":"2025-02-17T16:00:00.000Z","stockId":7261912204270,"netValue":1.0121335022321705},{"date":"2025-02-16T16:00:00.000Z","stockId":7261912204270,"netValue":1.0356785695758914},{"date":"2025-02-13T16:00:00.000Z","stockId":7261912204270,"netValue":1.0325885731220636},{"date":"2025-02-12T16:00:00.000Z","stockId":7261912204270,"netValue":1.0183282603102608},{"date":"2025-02-11T16:00:00.000Z","stockId":7261912204270,"netValue":1.0346775934572896},{"date":"2025-02-10T16:00:00.000Z","stockId":7261912204270,"netValue":1.0143755296521535},{"date":"2025-02-09T16:00:00.000Z","stockId":7261912204270,"netValue":1.0111446423741792},{"date":"2025-02-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.9999303556951402},{"date":"2025-02-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.9923906531985172},{"date":"2025-02-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.9535850057908518},{"date":"2025-01-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.9556227143634468},{"date":"2025-01-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.9834915036482258},{"date":"2025-01-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.9561306648538539},{"date":"2025-01-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.9644151864340008},{"date":"2025-01-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.9598139847532909},{"date":"2025-01-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.9317873399669774},{"date":"2025-01-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.9216422479050882},{"date":"2025-01-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.9089712855571443},{"date":"2025-01-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.9093313311503842},{"date":"2025-01-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.9172133269887606},{"date":"2025-01-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.8764014359516835},{"date":"2025-01-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.8764473734620445},{"date":"2025-01-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.8973319650003513},{"date":"2025-01-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.8889209862555759},{"date":"2025-01-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.879217892447423},{"date":"2025-01-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.851991843153327},{"date":"2025-01-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.858342012993287},{"date":"2025-01-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.8798896878769725},{"date":"2024-12-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.908178571300165},{"date":"2024-12-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.9383593176819668},{"date":"2024-12-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.9423072229260038},{"date":"2024-12-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.9547979246999971},{"date":"2024-12-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.927554991913552},{"date":"2024-12-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.927467439729564},{"date":"2024-12-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.9096529666073396},{"date":"2024-12-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.9364799771864923},{"date":"2024-12-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.9106824647580092},{"date":"2024-12-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.8958048287650981},{"date":"2024-12-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.8773074285648083},{"date":"2024-12-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.8928238309648322},{"date":"2024-12-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.9130375140832778},{"date":"2024-12-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.9248400507880775},{"date":"2024-12-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.918831844279756},{"date":"2024-12-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.8987261999282784},{"date":"2024-12-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.8789267455349997},{"date":"2024-12-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.8823984961114161},{"date":"2024-12-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.8713188944223107},{"date":"2024-12-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.8608263108510492},{"date":"2024-12-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.868405450469741},{"date":"2024-12-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.8816523529717588},{"date":"2024-11-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.8651990228269472},{"date":"2024-11-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.8464132400538118},{"date":"2024-11-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.8560975614975783},{"date":"2024-11-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.8363056764744115},{"date":"2024-11-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.8428908499185441},{"date":"2024-11-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.8453437584258933},{"date":"2024-11-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.8700974620776829},{"date":"2024-11-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.8713200842050695},{"date":"2024-11-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.8616851092235831},{"date":"2024-11-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.837022196775359},{"date":"2024-11-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.8655081104244621},{"date":"2024-11-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.8872459184054318},{"date":"2024-11-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.9135195904808897},{"date":"2024-11-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.910578628862394},{"date":"2024-11-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.9216643618087887},{"date":"2024-11-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.8892260592768022},{"date":"2024-11-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.8849702535704594},{"date":"2024-11-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.8768142112013609},{"date":"2024-11-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.8758803050467323},{"date":"2024-11-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.8460649551278427},{"date":"2024-10-31T16:00:00.000Z","stockId":7261912204270,"netValue":0.828107413771971},{"date":"2024-10-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.8527632031224128},{"date":"2024-10-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.8458225693034547},{"date":"2024-10-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.8498082713146884},{"date":"2024-10-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.8581757742730121},{"date":"2024-10-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.848589842659335},{"date":"2024-10-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.8437132998725124},{"date":"2024-10-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.8519653853380607},{"date":"2024-10-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.8644470388918238},{"date":"2024-10-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.8704464427662923},{"date":"2024-10-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.854807370443056},{"date":"2024-10-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.8095815947266339},{"date":"2024-10-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.8005494169774973},{"date":"2024-10-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.8109091842580282},{"date":"2024-10-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.8232959680821624},{"date":"2024-10-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.7925254673494717},{"date":"2024-10-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.83216286240188},{"date":"2024-10-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.8542765880012363},{"date":"2024-10-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.901751781810869},{"date":"2024-09-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.826874535038171},{"date":"2024-09-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.7514308603570811},{"date":"2024-09-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.7164412646883997},{"date":"2024-09-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.6968421702090571},{"date":"2024-09-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.6940862401439449},{"date":"2024-09-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.672764073385613},{"date":"2024-09-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.6733592594276386},{"date":"2024-09-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.6722644378147413},{"date":"2024-09-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.6652453019232158},{"date":"2024-09-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.6695931410419252},{"date":"2024-09-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.6764944784233153},{"date":"2024-09-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.6824268681332983},{"date":"2024-09-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.6860153387747996},{"date":"2024-09-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.6813511928006537},{"date":"2024-09-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.6847910193843144},{"date":"2024-09-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.7020379419800786},{"date":"2024-09-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.7003004959424937},{"date":"2024-09-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.7111341129653328},{"date":"2024-09-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.7060973389307568},{"date":"2024-08-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.7252418866616742},{"date":"2024-08-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.7013469115788822},{"date":"2024-08-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.6864097379447919},{"date":"2024-08-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.6858669552714936},{"date":"2024-08-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.701888201860611},{"date":"2024-08-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.6998403391421337},{"date":"2024-08-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.6956715954418364},{"date":"2024-08-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.7046290629858888},{"date":"2024-08-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.7012228755585608},{"date":"2024-08-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.7126870399503653},{"date":"2024-08-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.7123550412155215},{"date":"2024-08-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.7161774526647432},{"date":"2024-08-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.7113276631521797},{"date":"2024-08-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.7149920276936018},{"date":"2024-08-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.7091988938344407},{"date":"2024-08-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.7138872605897942},{"date":"2024-08-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.7152869517463851},{"date":"2024-08-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.7168230797457251},{"date":"2024-08-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.7178559080616667},{"date":"2024-08-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.7061552556322616},{"date":"2024-08-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.7361548607305836},{"date":"2024-07-31T16:00:00.000Z","stockId":7261912204270,"netValue":0.7557945710770522},{"date":"2024-07-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.7582601502089924},{"date":"2024-07-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.7326460776275004},{"date":"2024-07-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.7360620860845507},{"date":"2024-07-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.7366129486640738},{"date":"2024-07-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.7216258312121615},{"date":"2024-07-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.72931703050871},{"date":"2024-07-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.7361785178126816},{"date":"2024-07-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.7550402011078925},{"date":"2024-07-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.7556946542908844},{"date":"2024-07-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.7515626793790973},{"date":"2024-07-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.757156072139347},{"date":"2024-07-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.7726360284467355},{"date":"2024-07-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.7562934075099043},{"date":"2024-07-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.7594252860217859},{"date":"2024-07-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.7740561172503388},{"date":"2024-07-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.7543262026587607},{"date":"2024-07-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.7556940628871618},{"date":"2024-07-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.7325552356752708},{"date":"2024-07-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.7423899921572753},{"date":"2024-07-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.7377059688615839},{"date":"2024-07-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.7441818203876387},{"date":"2024-07-01T16:00:00.000Z","stockId":7261912204270,"netValue":0.7577398810726511},{"date":"2024-06-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.7723676457625356},{"date":"2024-06-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.7744278037426259},{"date":"2024-06-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.7744360574463245},{"date":"2024-06-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.7655172855413538},{"date":"2024-06-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.7793589923443315},{"date":"2024-06-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.7509638818293444},{"date":"2024-06-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.7631614938252544},{"date":"2024-06-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.7885338859987888},{"date":"2024-06-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.7852296772766414},{"date":"2024-06-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.798389551907547},{"date":"2024-06-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.8106872448824278},{"date":"2024-06-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.8018067581567901},{"date":"2024-06-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.7952117574936894},{"date":"2024-06-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.7908342954835375},{"date":"2024-06-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.7915022464093743},{"date":"2024-06-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.7766294185072239},{"date":"2024-06-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.7699829183902999},{"date":"2024-06-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.7725880311496829},{"date":"2024-06-04T16:00:00.000Z","stockId":7261912204270,"netValue":0.7809596388945702},{"date":"2024-06-03T16:00:00.000Z","stockId":7261912204270,"netValue":0.7958217596293877},{"date":"2024-06-02T16:00:00.000Z","stockId":7261912204270,"netValue":0.7931511529240509},{"date":"2024-05-30T16:00:00.000Z","stockId":7261912204270,"netValue":0.7882487749496443},{"date":"2024-05-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.7851336696482182},{"date":"2024-05-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.7801384758660842},{"date":"2024-05-27T16:00:00.000Z","stockId":7261912204270,"netValue":0.7878834490390387},{"date":"2024-05-26T16:00:00.000Z","stockId":7261912204270,"netValue":0.8005937870251973},{"date":"2024-05-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.7918710323423044},{"date":"2024-05-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.8046109967906889},{"date":"2024-05-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.8187889271094607},{"date":"2024-05-20T16:00:00.000Z","stockId":7261912204270,"netValue":0.8132631838616833},{"date":"2024-05-19T16:00:00.000Z","stockId":7261912204270,"netValue":0.8148161541332528},{"date":"2024-05-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.8081417782779637},{"date":"2024-05-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.8042266563655296},{"date":"2024-05-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.7994887753720417},{"date":"2024-05-13T16:00:00.000Z","stockId":7261912204270,"netValue":0.813519936965628},{"date":"2024-05-12T16:00:00.000Z","stockId":7261912204270,"netValue":0.8052036220405405},{"date":"2024-05-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.8065156380676781},{"date":"2024-05-08T16:00:00.000Z","stockId":7261912204270,"netValue":0.8178799863219046},{"date":"2024-05-07T16:00:00.000Z","stockId":7261912204270,"netValue":0.8064180105523421},{"date":"2024-05-06T16:00:00.000Z","stockId":7261912204270,"netValue":0.8285115626349377},{"date":"2024-05-05T16:00:00.000Z","stockId":7261912204270,"netValue":0.8285991915308248},{"date":"2024-04-29T16:00:00.000Z","stockId":7261912204270,"netValue":0.8089361077440613},{"date":"2024-04-28T16:00:00.000Z","stockId":7261912204270,"netValue":0.8146638709606847},{"date":"2024-04-25T16:00:00.000Z","stockId":7261912204270,"netValue":0.7977804907533331},{"date":"2024-04-24T16:00:00.000Z","stockId":7261912204270,"netValue":0.7765770912847888},{"date":"2024-04-23T16:00:00.000Z","stockId":7261912204270,"netValue":0.7843904763323722},{"date":"2024-04-22T16:00:00.000Z","stockId":7261912204270,"netValue":0.764324895016963},{"date":"2024-04-21T16:00:00.000Z","stockId":7261912204270,"netValue":0.7585302623347572},{"date":"2024-04-18T16:00:00.000Z","stockId":7261912204270,"netValue":0.7659022692216308},{"date":"2024-04-17T16:00:00.000Z","stockId":7261912204270,"netValue":0.7730345842885484},{"date":"2024-04-16T16:00:00.000Z","stockId":7261912204270,"netValue":0.7794866095924406},{"date":"2024-04-15T16:00:00.000Z","stockId":7261912204270,"netValue":0.7476150993553908},{"date":"2024-04-14T16:00:00.000Z","stockId":7261912204270,"netValue":0.7795679380151941},{"date":"2024-04-11T16:00:00.000Z","stockId":7261912204270,"netValue":0.7828864031878082},{"date":"2024-04-10T16:00:00.000Z","stockId":7261912204270,"netValue":0.7826727667863688},{"date":"2024-04-09T16:00:00.000Z","stockId":7261912204270,"netValue":0.7761598013045768}]}