window.pageData = {"manager":{"_id":7002519208270,"name":"袁素","gender":"f","educationCode":"001002","resume":"袁素：女，复旦大学经济学学士，北京大学西方经济学硕士。2011年至2020年，曾先后任安信证券固定收益部研究员、投资助理；民生加银基金专户理财部投资助理、投资经理。2020年加入中加基金管理有限公司，现任中加享润两年定期开放债券型证券投资基金（2020年11月30日至今）、中加民丰纯债债券型证券投资基金（2020年11月30日至今）、中加聚鑫纯债一年定期开放债券型证券投资基金（2020年12月14日至今）、中加中债-1-5年国开行债券指数证券投资基金（2021年6月25日至今）、中加优悦一年定期开放债券型证券投资基金（2021年9月8日至今）、中加丰泽纯债债券型证券投资基金（2022年4月29日至今）、中加颐兴定期开放债券型发起式证券投资基金（2023年11月24日至今）、中加中债-1-3年政策性金融债指数证券投资基金（2024年1月2日至今）和中加睿盈纯债债券型证券投资基金（2024年3月1日至今）的基金经理。","tickerId":2519208270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772719","exchange":"fm","cnInfoCode":"db20772719","followedNum":0,"currency":"CNY","workingDate":"2020-10-15T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"ys","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002519208270,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0018172365891848674,"fm_p_r_m3":0.006853142691434,"fm_p_r_m6":0.015505664593669755,"fm_p_r_y1":0.020934668930760347,"fm_cagr_p_r_fs":0.02815198803284802,"fm_p_r_y3":0.08650960651854755,"fm_cagr_p_r_fs_m":0.02976253683647556,"fm_cagr_p_r_fs_r_c":1293,"fm_cagr_p_r_fs_rp":0.5681114551083591,"fm_p_r_fys_m":0.01465756348770697,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.4336356141797197,"fm_p_r_m1_m":0.0016031089866284098,"fm_p_r_m1_r_c":1268,"fm_p_r_m1_rp":0.430939226519337,"fm_p_r_m3_m":0.006270791907120543,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.4128,"fm_p_r_m6_m":0.013649786362256666,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3675986842105263,"fm_p_r_y1_m":0.019030628821651296,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.44686411149825783,"fm_p_r_y3_m":0.0906239357992088,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.5777233782129743,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4492512479201331,"fm_p_r_y5_m":0.1551524320043154,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.5277777777777778,"fm_p_r_y5":0.1530223156616819,"fm_p_r_fys":0.015425413869243787},"fmi":{"stockId":7002519208270,"type":"fmi","fm_my":5.7,"fm_d":{"3000000003417":"本基金基金经理","3000000004940":"本基金基金经理","3000000005371":"原本基金基金经理","3000000005879":"本基金基金经理","3000000006588":"原本基金基金经理","3000000006827":"原本基金基金经理","3000000007572":"本基金基金经理","3000000007928":"原本基金基金经理","3000000008574":"本基金基金经理","3000000008785":"原本基金基金经理","3000000011187":"原本基金基金经理","3000000012039":"本基金基金经理","3000000013087":"本基金基金经理","3000000020446":"本基金基金经理","3000000024302":"本基金基金经理","3000000002027":"本基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":16,"fm_as":27796573097.4489,"fm_b_as":27742027361.200798,"fm_e_as":0,"fm_h_as":54545736.2481,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":54545736.2481,"fm_q_as":0,"fm_r_f_cagr":0.0393,"fm_r_fd":3000000004940,"fm_r_ftp":0.2379}},"topTenManagedFundList":[{"_id":3000000013087,"__csrcFundId":9969,"stockCode":"013087","shortName":"中加优悦一年定开债券(013087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13087,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:42.466Z","status":"normal","exchange":"jj","name":"中加优悦一年定期开放债券型证券投资基金","fundCollectionId":4000050800000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"中加优悦一年定开债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7950005600.52,"setUpShares":7950005600.52,"pinyin":"zjyyyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000013087,"type":"f_as","f_tas":6087601922.667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003417,"__csrcFundId":1189,"stockCode":"003417","shortName":"中加丰泽纯债债券(003417)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3417,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:54.796Z","status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"中加丰泽纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰泽纯债债券","pinyin":"zjfzczzqxzqtzjj","hotMetrics":{"stockId":3000000003417,"type":"f_as","f_tas":5436205169.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024302,"__csrcFundId":15245,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券(024302)","lastUpdated":"2026-05-01T04:11:53.758Z","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024302,"type":"f_as","f_tas":4181086128.2435994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008574,"__csrcFundId":7396,"stockCode":"008574","shortName":"中加1-3年政金债指数(008574)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8574,"masterFundFlag":1,"lastUpdated":"2026-06-30T21:19:28.723Z","status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"中加中债-1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加1-3年政金债指数","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":250000518.13,"setUpShares":250000518.13,"pinyin":"zjzz-1-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008574,"type":"f_as","f_tas":3581773069.1724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012039,"__csrcFundId":9513,"stockCode":"012039","shortName":"中加1-5年国开债指数(012039)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12039,"masterFundFlag":1,"lastUpdated":"2026-06-30T23:04:24.233Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-24T16:00:00.000Z","name":"中加中债-1-5年国开行债券指数证券投资基金","fundCollectionId":4000050800000,"currency":"CNY","followedNum":0,"masterFundShortName":"中加1-5年国开债指数","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":6099993963.14,"setUpShares":6099993963.14,"pinyin":"zjzz-1-5ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000012039,"type":"f_as","f_tas":3152785122.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005879,"__csrcFundId":5373,"stockCode":"005879","shortName":"中加颐兴定开债券(005879)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5879,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:24.334Z","status":"normal","inceptionDate":"2018-06-07T16:00:00.000Z","name":"中加颐兴定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐兴定开债券","pinyin":"zjyxdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005879,"type":"f_as","f_tas":2993631841.1112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020446,"__csrcFundId":13705,"stockCode":"020446","masterFundShortName":"中加睿盈纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:04.338Z","status":"normal","exchange":"jj","shortName":"中加睿盈纯债债券(020446)","name":"中加睿盈纯债债券型证券投资基金","fundCollectionId":4000050800000,"setUpAssetScale":3005002859.39,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":3005002859.39,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"zjryczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020446,"type":"f_as","f_tas":1129329600.938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007572,"__csrcFundId":6401,"stockCode":"007572","shortName":"中加民丰纯债(007572)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7572,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:11.874Z","status":"normal","inceptionDate":"2019-07-25T16:00:00.000Z","name":"中加民丰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加民丰纯债","pinyin":"zjmfczzqxzqtzjj","hotMetrics":{"stockId":3000000007572,"type":"f_as","f_tas":486119659.9434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020280,"name":"中加丰泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020280","tickerId":20280,"shortName":"中加丰泽纯债债券C","currency":"CNY","__csrcFundId":1189,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.606Z","inceptionDate":"2023-12-10T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjfzczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020280,"type":"f_as","f_tas":294297415.82060003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004941,"name":"中加聚鑫纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004941","tickerId":4941,"shortName":"中加聚鑫纯债一年C","__csrcFundId":4754,"lastUpdated":"2025-01-04T00:31:55.951Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjxczyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004941,"type":"f_as","f_tas":291307596.1032,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002519208270,"date":"2026-07-08T16:00:00.000Z","netValue":1.17245218370694},{"date":"2026-07-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1724528752545043},{"stockId":7002519208270,"date":"2026-07-06T16:00:00.000Z","netValue":1.1722954366770215},{"stockId":7002519208270,"date":"2026-07-05T16:00:00.000Z","netValue":1.1722833238173942},{"stockId":7002519208270,"date":"2026-07-02T16:00:00.000Z","netValue":1.1718071994490373},{"stockId":7002519208270,"date":"2026-07-01T16:00:00.000Z","netValue":1.1718356277618933},{"date":"2026-06-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1716877289052874},{"stockId":7002519208270,"date":"2026-06-29T16:00:00.000Z","netValue":1.1723306134548628},{"date":"2026-06-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1726504522115828},{"stockId":7002519208270,"date":"2026-06-25T16:00:00.000Z","netValue":1.171991997552064},{"stockId":7002519208270,"date":"2026-06-24T16:00:00.000Z","netValue":1.1718163007568432},{"date":"2026-06-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1713178487866691},{"date":"2026-06-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1711844417936903},{"date":"2026-06-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.171433971325574},{"stockId":7002519208270,"date":"2026-06-17T16:00:00.000Z","netValue":1.1714027287776874},{"stockId":7002519208270,"date":"2026-06-16T16:00:00.000Z","netValue":1.1711044404408881},{"stockId":7002519208270,"date":"2026-06-15T16:00:00.000Z","netValue":1.1706867588310526},{"date":"2026-06-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1700647390287946},{"stockId":7002519208270,"date":"2026-06-11T16:00:00.000Z","netValue":1.1698898110623837},{"date":"2026-06-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1697348593400334},{"date":"2026-06-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1703254255224274},{"date":"2026-06-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1707207820683077},{"date":"2026-06-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1711419611168572},{"date":"2026-06-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1714759213121027},{"stockId":7002519208270,"date":"2026-06-03T16:00:00.000Z","netValue":1.1717154781880716},{"stockId":7002519208270,"date":"2026-06-02T16:00:00.000Z","netValue":1.171518005878491},{"date":"2026-06-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.171641037849205},{"date":"2026-05-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.171612858820508},{"date":"2026-05-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1712578498320718},{"stockId":7002519208270,"date":"2026-05-27T16:00:00.000Z","netValue":1.1710595380061861},{"date":"2026-05-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1707816401826079},{"stockId":7002519208270,"date":"2026-05-25T16:00:00.000Z","netValue":1.1701791171309597},{"stockId":7002519208270,"date":"2026-05-24T16:00:00.000Z","netValue":1.1697038071966104},{"date":"2026-05-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1693665760343883},{"stockId":7002519208270,"date":"2026-05-20T16:00:00.000Z","netValue":1.1693807504356373},{"date":"2026-05-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1694363030583363},{"stockId":7002519208270,"date":"2026-05-18T16:00:00.000Z","netValue":1.1692904425470074},{"stockId":7002519208270,"date":"2026-05-17T16:00:00.000Z","netValue":1.1688810317449112},{"stockId":7002519208270,"date":"2026-05-14T16:00:00.000Z","netValue":1.1685924602668025},{"date":"2026-05-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.168489929628699},{"stockId":7002519208270,"date":"2026-05-12T16:00:00.000Z","netValue":1.1685059816015484},{"date":"2026-05-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.168138958042357},{"date":"2026-05-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1678009846733584},{"date":"2026-05-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1674196196473616},{"date":"2026-05-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1672499059769963},{"stockId":7002519208270,"date":"2026-05-05T16:00:00.000Z","netValue":1.1669825237348919},{"stockId":7002519208270,"date":"2026-04-29T16:00:00.000Z","netValue":1.167173513367924},{"stockId":7002519208270,"date":"2026-04-28T16:00:00.000Z","netValue":1.1672458761417777},{"date":"2026-04-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1667047415210159},{"date":"2026-04-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1663118484274089},{"stockId":7002519208270,"date":"2026-04-23T16:00:00.000Z","netValue":1.1666319260343638},{"date":"2026-04-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1667297438806514},{"date":"2026-04-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1668343327368502},{"date":"2026-04-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1665385244600868},{"stockId":7002519208270,"date":"2026-04-19T16:00:00.000Z","netValue":1.1662322777651268},{"date":"2026-04-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1660006028864662},{"date":"2026-04-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1654614281720086},{"stockId":7002519208270,"date":"2026-04-14T16:00:00.000Z","netValue":1.1652429505833293},{"date":"2026-04-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.164966932345094},{"stockId":7002519208270,"date":"2026-04-12T16:00:00.000Z","netValue":1.1647555151880287},{"date":"2026-04-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1644718916731398},{"stockId":7002519208270,"date":"2026-04-08T16:00:00.000Z","netValue":1.1642625983767512},{"stockId":7002519208270,"date":"2026-04-07T16:00:00.000Z","netValue":1.1643328494535},{"stockId":7002519208270,"date":"2026-04-06T16:00:00.000Z","netValue":1.1643396761024234},{"date":"2026-04-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1639809167060926},{"date":"2026-04-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.163417170002908},{"stockId":7002519208270,"date":"2026-03-31T16:00:00.000Z","netValue":1.1632170703987181},{"stockId":7002519208270,"date":"2026-03-30T16:00:00.000Z","netValue":1.1634285246578437},{"date":"2026-03-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1634421223219913},{"date":"2026-03-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1627009127132486},{"date":"2026-03-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.16235847168425},{"stockId":7002519208270,"date":"2026-03-24T16:00:00.000Z","netValue":1.162157791916538},{"date":"2026-03-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1620456396879493},{"date":"2026-03-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1619094923485442},{"stockId":7002519208270,"date":"2026-03-19T16:00:00.000Z","netValue":1.1620202033791573},{"stockId":7002519208270,"date":"2026-03-18T16:00:00.000Z","netValue":1.1618886308329952},{"date":"2026-03-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1617453376435665},{"stockId":7002519208270,"date":"2026-03-16T16:00:00.000Z","netValue":1.1612036483575303},{"stockId":7002519208270,"date":"2026-03-15T16:00:00.000Z","netValue":1.1609148315867248},{"stockId":7002519208270,"date":"2026-03-12T16:00:00.000Z","netValue":1.1610296399910467},{"date":"2026-03-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.160802929616418},{"stockId":7002519208270,"date":"2026-03-10T16:00:00.000Z","netValue":1.1604014870821528},{"stockId":7002519208270,"date":"2026-03-09T16:00:00.000Z","netValue":1.1604219317690174},{"stockId":7002519208270,"date":"2026-03-08T16:00:00.000Z","netValue":1.1602704965436406},{"stockId":7002519208270,"date":"2026-03-05T16:00:00.000Z","netValue":1.16079170096414},{"stockId":7002519208270,"date":"2026-03-04T16:00:00.000Z","netValue":1.1607633142209433},{"stockId":7002519208270,"date":"2026-03-03T16:00:00.000Z","netValue":1.1606711475628064},{"date":"2026-03-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1602295453087528},{"date":"2026-03-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1600391319599586},{"stockId":7002519208270,"date":"2026-02-26T16:00:00.000Z","netValue":1.1593790092366625},{"stockId":7002519208270,"date":"2026-02-25T16:00:00.000Z","netValue":1.1590885538076776},{"stockId":7002519208270,"date":"2026-02-24T16:00:00.000Z","netValue":1.159496469784789},{"date":"2026-02-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1598159412273732},{"date":"2026-02-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1592090606771428},{"stockId":7002519208270,"date":"2026-02-11T16:00:00.000Z","netValue":1.159140778654024},{"stockId":7002519208270,"date":"2026-02-10T16:00:00.000Z","netValue":1.1588840601375752},{"date":"2026-02-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1587025779217468},{"stockId":7002519208270,"date":"2026-02-08T16:00:00.000Z","netValue":1.1586863656504687},{"stockId":7002519208270,"date":"2026-02-05T16:00:00.000Z","netValue":1.1581525668912875},{"stockId":7002519208270,"date":"2026-02-04T16:00:00.000Z","netValue":1.1577850751605736},{"stockId":7002519208270,"date":"2026-02-03T16:00:00.000Z","netValue":1.1574770648337014},{"date":"2026-02-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.157419940977999},{"date":"2026-02-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.15740231467108},{"date":"2026-01-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1572785934981742},{"date":"2026-01-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1572512330404174},{"date":"2026-01-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.157213877227996},{"date":"2026-01-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1570733568829483},{"stockId":7002519208270,"date":"2026-01-25T16:00:00.000Z","netValue":1.1571914123194276},{"stockId":7002519208270,"date":"2026-01-22T16:00:00.000Z","netValue":1.1570077006211146},{"stockId":7002519208270,"date":"2026-01-21T16:00:00.000Z","netValue":1.1565371613072213},{"date":"2026-01-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.156540264743265},{"date":"2026-01-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1562892545655985},{"date":"2026-01-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1559814124059034},{"stockId":7002519208270,"date":"2026-01-15T16:00:00.000Z","netValue":1.15580132622062},{"date":"2026-01-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1553566501135202},{"stockId":7002519208270,"date":"2026-01-13T16:00:00.000Z","netValue":1.1551689051112262},{"date":"2026-01-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.155056019822625},{"date":"2026-01-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1549295007476705},{"stockId":7002519208270,"date":"2026-01-08T16:00:00.000Z","netValue":1.1545501168386576},{"date":"2026-01-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1543792556124863},{"date":"2026-01-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1539149992033901},{"date":"2026-01-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.154160626430133},{"date":"2026-01-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1547854754229305},{"date":"2025-12-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1546413628149712},{"date":"2025-12-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.154444908524279},{"date":"2025-12-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1544959620889212},{"date":"2025-12-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1550890540956267},{"date":"2025-12-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1549982478257954},{"date":"2025-12-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1550134892140826},{"date":"2025-12-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1549247400738185},{"date":"2025-12-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.154507250775454},{"date":"2025-12-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1546122192906734},{"date":"2025-12-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1538671830850882},{"date":"2025-12-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1536911120947253},{"date":"2025-12-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1532006720078343},{"date":"2025-12-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1530939125673185},{"date":"2025-12-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1533133070399304},{"date":"2025-12-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1533383094892926},{"date":"2025-12-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1528822379176793},{"date":"2025-12-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1525770346374682},{"date":"2025-12-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1522075819465192},{"date":"2025-12-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1521990995631852},{"date":"2025-12-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1515783721608177},{"date":"2025-12-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1523781202613848},{"date":"2025-12-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1526399516785086},{"date":"2025-11-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1528259443729283},{"date":"2025-11-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1526694820429737},{"date":"2025-11-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1522391662385532},{"date":"2025-11-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1525042587154941},{"date":"2025-11-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1530525960981826},{"date":"2025-11-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1532966417311998},{"date":"2025-11-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1532463074881814},{"date":"2025-11-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1530300024524829},{"date":"2025-11-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1529399025597344},{"date":"2025-11-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1529858348317321},{"date":"2025-11-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.152948329933999},{"date":"2025-11-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1527081816021028},{"date":"2025-11-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.152265920572676},{"date":"2025-11-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1523081749848947},{"date":"2025-11-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1520340344732443},{"date":"2025-11-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1518481883689684},{"date":"2025-11-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1516599093868576},{"date":"2025-11-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1517879257434367},{"date":"2025-11-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1521251461493924},{"date":"2025-11-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1520608946125157},{"date":"2025-11-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1520882471777032},{"date":"2025-10-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1519757841409444},{"date":"2025-10-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1512395141532739},{"date":"2025-10-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1508013046128682},{"date":"2025-10-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.150379085205317},{"date":"2025-10-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.149586452031578},{"date":"2025-10-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1493127141558344},{"date":"2025-10-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1491339836641667},{"date":"2025-10-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1490692492609376},{"date":"2025-10-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1489514067469246},{"date":"2025-10-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1487054460232073},{"date":"2025-10-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1489238928422818},{"date":"2025-10-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.148324526656541},{"date":"2025-10-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1481034382083322},{"date":"2025-10-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1481706627926476},{"date":"2025-10-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1480957632319884},{"date":"2025-10-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.147633137529112},{"date":"2025-10-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1474680757663565},{"date":"2025-09-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1469070448668608},{"date":"2025-09-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1463613437382931},{"date":"2025-09-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1463646291623015},{"date":"2025-09-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.146042702602132},{"date":"2025-09-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1462046367090841},{"date":"2025-09-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1470010828945851},{"date":"2025-09-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.147499883286056},{"date":"2025-09-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1472592451946397},{"date":"2025-09-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.147497299153502},{"date":"2025-09-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1477805873777873},{"date":"2025-09-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.147367003498266},{"date":"2025-09-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1469304470631045},{"date":"2025-09-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1466481282557517},{"date":"2025-09-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1463587592413047},{"date":"2025-09-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1461959971516276},{"date":"2025-09-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1470193483621998},{"date":"2025-09-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1473992476988557},{"date":"2025-09-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.147993060827629},{"date":"2025-09-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.148380245292507},{"date":"2025-09-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1482141014610985},{"date":"2025-09-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1476556399458087},{"date":"2025-08-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.1474823536479066},{"date":"2025-08-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1471603120981788},{"date":"2025-08-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1468366533440333},{"date":"2025-08-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1473434768738497},{"date":"2025-08-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1473171220833707},{"date":"2025-08-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.14703011943218},{"date":"2025-08-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.146434274975165},{"date":"2025-08-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1464313508684334},{"date":"2025-08-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1460798124837643},{"date":"2025-08-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1462745821073659},{"date":"2025-08-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1460410025974614},{"date":"2025-08-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1476309973847167},{"date":"2025-08-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1479121196876096},{"date":"2025-08-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1481959158820412},{"date":"2025-08-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.148082338611208},{"date":"2025-08-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1485285829872627},{"date":"2025-08-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1492233744899265},{"date":"2025-08-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1488782047238515},{"date":"2025-08-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1485666630037292},{"date":"2025-08-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1484154259924622},{"date":"2025-08-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1483420161869102},{"date":"2025-07-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.1482890187085075},{"date":"2025-07-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1480159021464273},{"date":"2025-07-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1473200973665454},{"date":"2025-07-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1465756959055862},{"date":"2025-07-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1475561477604344},{"date":"2025-07-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.146724512251134},{"date":"2025-07-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1466147352771354},{"date":"2025-07-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1478577352480483},{"date":"2025-07-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1484315949154609},{"date":"2025-07-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1488419642703993},{"date":"2025-07-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.149231458922124},{"date":"2025-07-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1489876789890963},{"date":"2025-07-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1488654731760723},{"date":"2025-07-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1488759931158454},{"date":"2025-07-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1482389218063709},{"date":"2025-07-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1484752754623613},{"date":"2025-07-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1484105882454418},{"date":"2025-07-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.148899333889678},{"date":"2025-07-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1489541412088697},{"date":"2025-07-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1491985851520305},{"date":"2025-07-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1491102884757636},{"date":"2025-07-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.148737314313789},{"date":"2025-07-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1486431609918264},{"date":"2025-06-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1481079539268335},{"date":"2025-06-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1479390613642857},{"date":"2025-06-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1479229656307544},{"date":"2025-06-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1476039405328637},{"date":"2025-06-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1474250315317405},{"date":"2025-06-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1476485351385035},{"date":"2025-06-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1479297070807006},{"date":"2025-06-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1478415155716741},{"date":"2025-06-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1474692809559333},{"date":"2025-06-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.147288377253377},{"date":"2025-06-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1471504351872337},{"date":"2025-06-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1466274474062546},{"date":"2025-06-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.146523253219985},{"date":"2025-06-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1462949456658524},{"date":"2025-06-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1463689350522492},{"date":"2025-06-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1461021534496012},{"date":"2025-06-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1460686797548874},{"date":"2025-06-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1457892989563798},{"date":"2025-06-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1450537080889818},{"date":"2025-06-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1448620664577123},{"date":"2025-06-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.144689449451262},{"date":"2025-05-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.144735909601643},{"date":"2025-05-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1439615788465405},{"date":"2025-05-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1444763137281049},{"date":"2025-05-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1447110665940983},{"date":"2025-05-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1448840625009593},{"date":"2025-05-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.144673691865369},{"date":"2025-05-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1443952372042423},{"date":"2025-05-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1442761340088545},{"date":"2025-05-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1442457200251228},{"date":"2025-05-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1441020674723945},{"date":"2025-05-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.143804010968004},{"date":"2025-05-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.143832894909074},{"date":"2025-05-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1440861229097128},{"date":"2025-05-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1442489056944671},{"date":"2025-05-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1437015400976311},{"date":"2025-05-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1444277983886684},{"date":"2025-05-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1439634241105197},{"date":"2025-05-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1429769159324872},{"date":"2025-05-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1429243670801785},{"date":"2025-04-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1428727751010217},{"date":"2025-04-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1422806877499854},{"date":"2025-04-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1416250538957649},{"date":"2025-04-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1413728234328622},{"date":"2025-04-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1412402677804745},{"date":"2025-04-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.141396164820229},{"date":"2025-04-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1418456599395947},{"date":"2025-04-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1416111667745494},{"date":"2025-04-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1419404407077511},{"date":"2025-04-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1417781944491154},{"date":"2025-04-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1420249434410685},{"date":"2025-04-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1417994564587048},{"date":"2025-04-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1419035867062808},{"date":"2025-04-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1419352216805896},{"date":"2025-04-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.141621965673528},{"date":"2025-04-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1412765993339447},{"date":"2025-04-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1411312900067148},{"date":"2025-04-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1423900554645023},{"date":"2025-04-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1403786723044558},{"date":"2025-04-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.138163340104455},{"date":"2025-03-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.1374776677526033},{"date":"2025-03-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1374713657665747},{"date":"2025-03-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1372170199617966},{"date":"2025-03-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1369492728308588},{"date":"2025-03-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1369832430583477},{"date":"2025-03-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1365178288699067},{"date":"2025-03-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.136121201897282},{"date":"2025-03-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1358171093781466},{"date":"2025-03-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1356392616021371},{"date":"2025-03-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.134673599416456},{"date":"2025-03-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1343198718227552},{"date":"2025-03-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1339493014054245},{"date":"2025-03-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1352957427791177},{"date":"2025-03-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1346053277826222},{"date":"2025-03-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1344634765147923},{"date":"2025-03-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1333932460502463},{"date":"2025-03-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1346742372867265},{"date":"2025-03-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1350280861974675},{"date":"2025-03-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1365260796886472},{"date":"2025-03-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1374854935190235},{"date":"2025-03-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1372808173487723},{"date":"2025-03-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1373169374214074},{"date":"2025-02-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1363067107830134},{"date":"2025-02-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1356767174254199},{"date":"2025-02-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1364702498534236},{"date":"2025-02-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1363446773684212},{"date":"2025-02-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1360688931218599},{"date":"2025-02-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.137385060107953},{"date":"2025-02-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.138306817591329},{"date":"2025-02-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1393125619902424},{"date":"2025-02-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.138875196567275},{"date":"2025-02-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1394461406118555},{"date":"2025-02-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1402366057609754},{"date":"2025-02-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1409209417880355},{"date":"2025-02-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1410738889484844},{"date":"2025-02-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1411889269197664},{"date":"2025-02-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1410434817502735},{"date":"2025-02-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1419331279166205},{"date":"2025-02-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1417897015210583},{"date":"2025-02-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1410359298504822},{"date":"2025-01-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1404315239084482},{"date":"2025-01-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1391600704665068},{"date":"2025-01-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.139009469503454},{"date":"2025-01-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1395428467448538},{"date":"2025-01-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1395577977150089},{"date":"2025-01-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.138944175815332},{"date":"2025-01-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.13915256536232},{"date":"2025-01-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1393919230951628},{"date":"2025-01-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1399361968392299},{"date":"2025-01-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1398010176312492},{"date":"2025-01-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.139038026568213},{"date":"2025-01-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1398118365401424},{"date":"2025-01-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1395691461265156},{"date":"2025-01-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1404387355775039},{"date":"2025-01-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1407172534977836},{"date":"2025-01-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1414765302542196},{"date":"2025-01-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1413430618623048},{"date":"2025-01-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.140808004097817},{"date":"2024-12-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1396429804435788},{"date":"2024-12-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1387826074266238},{"date":"2024-12-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1388022294841598},{"date":"2024-12-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1376709726574996},{"date":"2024-12-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1373204722583552},{"date":"2024-12-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1379112817584591},{"date":"2024-12-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1384418736582516},{"date":"2024-12-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1380556177501262},{"date":"2024-12-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1366375739396235},{"date":"2024-12-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1363384972483048},{"date":"2024-12-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1368136349886395},{"date":"2024-12-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1371331830850169},{"date":"2024-12-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1360118501369976},{"date":"2024-12-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1343752284686413},{"date":"2024-12-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1338204369216105},{"date":"2024-12-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1335853228909567},{"date":"2024-12-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1317944704731615},{"date":"2024-12-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1310920229972512},{"date":"2024-12-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1306567761628321},{"date":"2024-12-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.130532572224771},{"date":"2024-12-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1297654564401274},{"date":"2024-12-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.129792464347102},{"date":"2024-11-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1280827105889673},{"date":"2024-11-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1271651435020007},{"date":"2024-11-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1265519849728112},{"date":"2024-11-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1264564347697925},{"date":"2024-11-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1263751481237716},{"date":"2024-11-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1258476875183814},{"date":"2024-11-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1254067643399333},{"date":"2024-11-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1249968830188266},{"date":"2024-11-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1250327987372553},{"date":"2024-11-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1247529353071566},{"date":"2024-11-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1250300733559597},{"date":"2024-11-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1245965811436354},{"date":"2024-11-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1244192035811682},{"date":"2024-11-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1246066854804526},{"date":"2024-11-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.124065549843852},{"date":"2024-11-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1237110196950453},{"date":"2024-11-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1233893199844558},{"date":"2024-11-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1228254995605602},{"date":"2024-11-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1228966933484488},{"date":"2024-11-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1226310653644742},{"date":"2024-10-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.1224185688131865},{"date":"2024-10-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1215994396148574},{"date":"2024-10-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1211908047856725},{"date":"2024-10-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1211956777366083},{"date":"2024-10-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1211152435811507},{"date":"2024-10-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1212111907387456},{"date":"2024-10-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1209291165569106},{"date":"2024-10-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1209326570526452},{"date":"2024-10-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1214413796898013},{"date":"2024-10-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.122218374700548},{"date":"2024-10-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1222421905073579},{"date":"2024-10-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.122350890070035},{"date":"2024-10-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1217059352402203},{"date":"2024-10-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1218470499543292},{"date":"2024-10-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.121306981329058},{"date":"2024-10-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1201937078277944},{"date":"2024-10-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1189114213357616},{"date":"2024-10-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.117576848426669},{"date":"2024-10-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1183199813124782},{"date":"2024-09-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1198895424872406},{"date":"2024-09-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1216482668945582},{"date":"2024-09-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1240118036796063},{"date":"2024-09-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.124551981058994},{"date":"2024-09-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1234520223540914},{"date":"2024-09-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1238502034786473},{"date":"2024-09-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1237263821667625},{"date":"2024-09-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1234753882575879},{"date":"2024-09-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1235957590838597},{"date":"2024-09-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1230364224157134},{"date":"2024-09-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1225349969819334},{"date":"2024-09-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1224215888301057},{"date":"2024-09-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.12199032794007},{"date":"2024-09-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1218200523387778},{"date":"2024-09-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1214751251636357},{"date":"2024-09-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1212382317030345},{"date":"2024-09-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1210719536606433},{"date":"2024-09-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.120835420812218},{"date":"2024-09-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1205263510126016},{"date":"2024-08-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196642369186218},{"date":"2024-08-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1193772069373071},{"date":"2024-08-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.119365533186176},{"date":"2024-08-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1188561897679723},{"date":"2024-08-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196460180468613},{"date":"2024-08-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1199453285099648},{"date":"2024-08-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196297456526287},{"date":"2024-08-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1194996584586197},{"date":"2024-08-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196528750823205},{"date":"2024-08-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196479496282339},{"date":"2024-08-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1193750872759078},{"date":"2024-08-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1191781396984881},{"date":"2024-08-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.119571821233607},{"date":"2024-08-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1190013928422964},{"date":"2024-08-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1184803454319687},{"date":"2024-08-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1196701178668864},{"date":"2024-08-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1200889227829864},{"date":"2024-08-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.120647483335859},{"date":"2024-08-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.12047633577064},{"date":"2024-08-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1206998929178718},{"date":"2024-08-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1204223282887593},{"date":"2024-07-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.119927862570582},{"date":"2024-07-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.119358739511134},{"date":"2024-07-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.119071734536392},{"date":"2024-07-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.118802271545603},{"date":"2024-07-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1182449524704372},{"date":"2024-07-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1178479656442268},{"date":"2024-07-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1174331082350832},{"date":"2024-07-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1174135063190342},{"date":"2024-07-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.116944808989931},{"date":"2024-07-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1161167825018894},{"date":"2024-07-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1157759165901147},{"date":"2024-07-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1159277134560943},{"date":"2024-07-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1158839900136095},{"date":"2024-07-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1158016618835551},{"date":"2024-07-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1154649438037658},{"date":"2024-07-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.1150316629012293},{"date":"2024-07-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1147825900550616},{"date":"2024-07-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1147026532112818},{"date":"2024-07-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.114215377553339},{"date":"2024-07-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1147961581784471},{"date":"2024-07-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1151293808490625},{"date":"2024-07-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1151065626038776},{"date":"2024-07-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1148651889682077},{"date":"2024-06-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1143335750059153},{"date":"2024-06-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1150375802535686},{"date":"2024-06-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1149258926397383},{"date":"2024-06-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.114678605618809},{"date":"2024-06-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.114282907811797},{"date":"2024-06-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.114008761541917},{"date":"2024-06-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1136985084400939},{"date":"2024-06-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1133086448922291},{"date":"2024-06-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.113302671785229},{"date":"2024-06-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1132461605602666},{"date":"2024-06-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1128894443206927},{"date":"2024-06-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1126562628811318},{"date":"2024-06-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1126289016225706},{"date":"2024-06-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1122961991766296},{"date":"2024-06-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.112175985372315},{"date":"2024-06-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.112145660986952},{"date":"2024-06-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1119116166824725},{"date":"2024-06-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1116318225276307},{"date":"2024-06-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1114739928428745},{"date":"2024-06-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.1111133912093953},{"date":"2024-06-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1109425672916147},{"date":"2024-05-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.1106171601688812},{"date":"2024-05-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1104859050405933},{"date":"2024-05-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1104304202008783},{"date":"2024-05-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1102568012410359},{"date":"2024-05-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1100504054849876},{"date":"2024-05-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1099233671192692},{"date":"2024-05-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1096439829028646},{"date":"2024-05-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1093482249952193},{"date":"2024-05-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1068470836306887},{"date":"2024-05-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1069046600484251},{"date":"2024-05-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1067868799088916},{"date":"2024-05-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1063911181781156},{"date":"2024-05-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1065032485390591},{"date":"2024-05-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.1064317084645354},{"date":"2024-05-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.1062425409079886},{"date":"2024-05-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1056994279359504},{"date":"2024-05-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1051964342713065},{"date":"2024-05-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1055962402221615},{"date":"2024-05-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1056757523194005},{"date":"2024-05-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.105076998322092},{"date":"2024-04-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.104646122462492},{"date":"2024-04-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1035666525084022},{"date":"2024-04-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.104802938954213},{"date":"2024-04-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1058050532815953},{"date":"2024-04-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.1056033441862085},{"date":"2024-04-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.106411896617984},{"date":"2024-04-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.106024868839492},{"date":"2024-04-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1056246326636587},{"date":"2024-04-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1049549462015282},{"date":"2024-04-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.1069243679488863},{"date":"2024-04-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.1066335605150541},{"date":"2024-04-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1065930799460038},{"date":"2024-04-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.1065003998983132},{"date":"2024-04-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.105628679118288},{"date":"2024-04-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.1053383925877585},{"date":"2024-04-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.1053703693973689},{"date":"2024-04-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.105122917209144},{"date":"2024-04-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.1047593202938528},{"date":"2024-04-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.1042078889944889},{"date":"2024-03-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.1038493346262221},{"date":"2024-03-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1040508211032392},{"date":"2024-03-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1035556203716754},{"date":"2024-03-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.1036305808407798},{"date":"2024-03-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.1029553624194126},{"date":"2024-03-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.1028327065840782},{"date":"2024-03-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.1029098302388936},{"date":"2024-03-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.1027109074667982},{"date":"2024-03-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.1024898926137354},{"date":"2024-03-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.1026093494090166},{"date":"2024-03-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.1023215980765086},{"date":"2024-03-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.1018203283670933},{"date":"2024-03-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.101315676506274},{"date":"2024-03-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.101580713551644},{"date":"2024-03-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.101607003088513},{"date":"2024-03-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.102143777431256},{"date":"2024-03-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.1023589481512637},{"date":"2024-03-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.1022259497111386},{"date":"2024-03-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.1024309636994367},{"date":"2024-03-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.1017002114126362},{"date":"2024-03-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.101485093318891},{"date":"2024-02-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.1011329298519632},{"date":"2024-02-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.1015839865268013},{"date":"2024-02-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.1011927994536386},{"date":"2024-02-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.100861771881936},{"date":"2024-02-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.100822840168552},{"date":"2024-02-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.1003320233176304},{"date":"2024-02-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.0996825992490424},{"date":"2024-02-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.099190670641259},{"date":"2024-02-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.098975817324286},{"date":"2024-02-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0983760271967205},{"date":"2024-02-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.097625221632488},{"date":"2024-02-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.0974371898665076},{"date":"2024-02-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.0968004883627294},{"date":"2024-02-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.0974648353255398},{"date":"2024-02-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.097131890144553},{"date":"2024-01-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.0968130522700785},{"date":"2024-01-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.0968562347773898},{"date":"2024-01-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.096603082754795},{"date":"2024-01-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.0959214264276382},{"date":"2024-01-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.0954876459495866},{"date":"2024-01-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.0952529061607628},{"date":"2024-01-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.0948812685213243},{"date":"2024-01-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.0947449146667396},{"date":"2024-01-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.094934286689115},{"date":"2024-01-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0944894161811818},{"date":"2024-01-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0939061663830616},{"date":"2024-01-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.093745397864478},{"date":"2024-01-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.0934053685967018},{"date":"2024-01-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.093484081087449},{"date":"2024-01-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.0933234130652343},{"date":"2024-01-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.0932215727976935},{"date":"2024-01-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.0931532784143685},{"date":"2024-01-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.0933100147326549},{"date":"2024-01-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.0929316742150357},{"date":"2024-01-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.092791054282274},{"date":"2024-01-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.0922319238408043},{"date":"2024-01-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.0922599679558407},{"date":"2024-01-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.0923308744292002},{"date":"2023-12-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.0928889020582422},{"date":"2023-12-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.0927329505789294},{"date":"2023-12-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.0908580313075014},{"date":"2023-12-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.0907668562728403},{"date":"2023-12-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.0905140153741142},{"date":"2023-12-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.0904303738430938},{"date":"2023-12-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.090228242497594},{"date":"2023-12-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.0897266754284596},{"date":"2023-12-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.0895891375783002},{"date":"2023-12-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0895958881346397},{"date":"2023-12-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0896029308046726},{"date":"2023-12-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.0894416964289568},{"date":"2023-12-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.0878741325601378},{"date":"2023-12-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.08772696308682},{"date":"2023-12-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.0875528327309314},{"date":"2023-12-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.0873032598337429},{"date":"2023-12-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.0871002222133754},{"date":"2023-12-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.0869127457055126},{"date":"2023-12-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.0868563582524011},{"date":"2023-12-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.0868986080636052},{"date":"2023-12-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.086908035146446},{"date":"2023-11-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.0869267902775614},{"date":"2023-11-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.0865534711259504},{"date":"2023-11-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.0865049718171944},{"date":"2023-11-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.0865408228448092},{"date":"2023-11-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.0865261289306998},{"date":"2023-11-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.0865367717780963},{"date":"2023-11-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.0871663498381168},{"date":"2023-11-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.0872482686234235},{"date":"2023-11-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.087297577883982},{"date":"2023-11-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.0873201977278932},{"date":"2023-11-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.0873109103101841},{"date":"2023-11-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.0863825490382184},{"date":"2023-11-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.0863326016898218},{"date":"2023-11-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.0862915791604382},{"date":"2023-11-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.0862734981299433},{"date":"2023-11-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.0862146259625332},{"date":"2023-11-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.0857221721410588},{"date":"2023-11-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.085715677556243},{"date":"2023-11-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.0856874937022685},{"date":"2023-11-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.0857131187128093},{"date":"2023-11-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.0857025081263403},{"date":"2023-11-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.0847039348154668},{"date":"2023-10-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.084638867007992},{"date":"2023-10-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.0846409465612008},{"date":"2023-10-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.0845932584222435},{"date":"2023-10-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.0845189369997543},{"date":"2023-10-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833439209272515},{"date":"2023-10-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.083329083596879},{"date":"2023-10-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.0832361534544104},{"date":"2023-10-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.0832625772304623},{"date":"2023-10-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.0831979118402133},{"date":"2023-10-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833842438951518},{"date":"2023-10-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0834923620489816},{"date":"2023-10-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.083806020937515},{"date":"2023-10-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.0841340471869125},{"date":"2023-10-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.0842027466120583},{"date":"2023-10-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.083597094284367},{"date":"2023-10-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.083448723102143},{"date":"2023-10-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.0839546763391912},{"date":"2023-10-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.0843411620074674},{"date":"2023-09-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.0840488612539816},{"date":"2023-09-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833619404372865},{"date":"2023-09-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833378483052731},{"date":"2023-09-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833688761770122},{"date":"2023-09-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.0833949245421817},{"date":"2023-09-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.083348676716692},{"date":"2023-09-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.0832965167761945},{"date":"2023-09-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0832282487734146},{"date":"2023-09-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0832409728652468},{"date":"2023-09-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.083286761299724},{"date":"2023-09-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.0827368993480062},{"date":"2023-09-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.0826661410456195},{"date":"2023-09-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.08259673030945},{"date":"2023-09-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.0825049466087604},{"date":"2023-09-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.0825911594322648},{"date":"2023-09-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.0835231707416089},{"date":"2023-09-05T16:00:00.000Z","stockId":7002519208270,"netValue":1.08362425418409},{"date":"2023-09-04T16:00:00.000Z","stockId":7002519208270,"netValue":1.0837314924058965},{"date":"2023-09-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.0837160378847794},{"date":"2023-08-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.0837707577639086},{"date":"2023-08-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.0838929235644457},{"date":"2023-08-29T16:00:00.000Z","stockId":7002519208270,"netValue":1.0838556799809491},{"date":"2023-08-28T16:00:00.000Z","stockId":7002519208270,"netValue":1.0837251253686098},{"date":"2023-08-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.0838359126930857},{"date":"2023-08-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.0838787271537675},{"date":"2023-08-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.0837183084352142},{"date":"2023-08-22T16:00:00.000Z","stockId":7002519208270,"netValue":1.0836965193728345},{"date":"2023-08-21T16:00:00.000Z","stockId":7002519208270,"netValue":1.0836873993929796},{"date":"2023-08-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.083715522996621},{"date":"2023-08-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0836356447143793},{"date":"2023-08-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.0827071355067934},{"date":"2023-08-15T16:00:00.000Z","stockId":7002519208270,"netValue":1.0827099209569642},{"date":"2023-08-14T16:00:00.000Z","stockId":7002519208270,"netValue":1.0825902823730484},{"date":"2023-08-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.08249494917342},{"date":"2023-08-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.0824374436166655},{"date":"2023-08-09T16:00:00.000Z","stockId":7002519208270,"netValue":1.0816233794456596},{"date":"2023-08-08T16:00:00.000Z","stockId":7002519208270,"netValue":1.0816206023638737},{"date":"2023-08-07T16:00:00.000Z","stockId":7002519208270,"netValue":1.0815682415854848},{"date":"2023-08-06T16:00:00.000Z","stockId":7002519208270,"netValue":1.0815563718853918},{"date":"2023-08-03T16:00:00.000Z","stockId":7002519208270,"netValue":1.081538948021727},{"date":"2023-08-02T16:00:00.000Z","stockId":7002519208270,"netValue":1.0805988197546548},{"date":"2023-08-01T16:00:00.000Z","stockId":7002519208270,"netValue":1.0805344100535534},{"date":"2023-07-31T16:00:00.000Z","stockId":7002519208270,"netValue":1.0804540100472928},{"date":"2023-07-30T16:00:00.000Z","stockId":7002519208270,"netValue":1.080423193737635},{"date":"2023-07-27T16:00:00.000Z","stockId":7002519208270,"netValue":1.0804287479012067},{"date":"2023-07-26T16:00:00.000Z","stockId":7002519208270,"netValue":1.0804123474166665},{"date":"2023-07-25T16:00:00.000Z","stockId":7002519208270,"netValue":1.0803074466372695},{"date":"2023-07-24T16:00:00.000Z","stockId":7002519208270,"netValue":1.0802667763363547},{"date":"2023-07-23T16:00:00.000Z","stockId":7002519208270,"netValue":1.080482311281339},{"date":"2023-07-20T16:00:00.000Z","stockId":7002519208270,"netValue":1.0804487178898956},{"date":"2023-07-19T16:00:00.000Z","stockId":7002519208270,"netValue":1.0794310197770882},{"date":"2023-07-18T16:00:00.000Z","stockId":7002519208270,"netValue":1.0794156116222593},{"date":"2023-07-17T16:00:00.000Z","stockId":7002519208270,"netValue":1.0794065190039521},{"date":"2023-07-16T16:00:00.000Z","stockId":7002519208270,"netValue":1.0793666100759873},{"date":"2023-07-13T16:00:00.000Z","stockId":7002519208270,"netValue":1.0792743403696334},{"date":"2023-07-12T16:00:00.000Z","stockId":7002519208270,"netValue":1.079077970110506},{"date":"2023-07-11T16:00:00.000Z","stockId":7002519208270,"netValue":1.0790996938018562},{"date":"2023-07-10T16:00:00.000Z","stockId":7002519208270,"netValue":1.079102470883642}]}