window.pageData = {"startDate":"2024-06-07T18:46:15.023Z","endDate":"2026-06-07T18:46:15.023Z","manager":{"_id":7262523225860,"name":"周雅雯","gender":"f","educationCode":"001002","resume":"周雅雯：女，金融硕士。曾任中欧基金管理有限公司研究员助理。2018年9月加入金鹰基金管理有限公司，曾任研究员、基金经理助理，现任绝对收益投资部基金经理。","tickerId":262523225860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772321","exchange":"fm","cnInfoCode":"db20772321","followedNum":0,"currency":"CNY","workingDate":"2022-07-06T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"zyw","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262523225860,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.045230809463269184,"fm_p_r_m3":-0.01959406963145549,"fm_p_r_m6":0.07290993943992596,"fm_cagr_p_r_fs":0.04408628781965507,"fm_p_r_y1":0.19967828257167652,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.19278996865203762,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.050496688741721855,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.9960222752585521,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.9658536585365853,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.03743760399334443,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.03985828166519043,"fm_p_r_y3":0.24351227616384485,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6697171381031614,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.05415617128463476,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6430948419301165,"fm_p_r_fys":0.04917084791647297},"fmi":{"stockId":7262523225860,"type":"fmi","fm_my":3.9,"fm_d":{"3000000002586":"本基金的基金经理","3000000162105":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":467680310.7264,"fm_b_as":467680310.7264,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.219,"fm_r_fd":3000000022105,"fm_r_ftp":0.4164}},"topTenManagedFundList":[{"_id":3000000002586,"__csrcFundId":1431,"stockCode":"002586","shortName":"金鹰添利信用债债券(002586)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2586,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:32:42.324Z","status":"normal","inceptionDate":"2017-02-21T16:00:00.000Z","name":"金鹰添利中长期信用债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添利信用债债券","pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002586,"type":"f_as","f_tas":214718248.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002587,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002587","tickerId":2587,"shortName":"金鹰添利信用债债券C","__csrcFundId":1431,"lastUpdated":"2025-01-04T00:31:53.423Z","exchange":"jj","inceptionDate":"2017-02-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytlzcqxyzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002587,"type":"f_as","f_tas":138993744.7528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022105,"name":"金鹰添利中长期信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022105","tickerId":22105,"shortName":"金鹰添利信用债债券E","currency":"CNY","__csrcFundId":1431,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.057Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"jytlzcqxyzzqxzqtzjj","fundCollectionId":4000050200000,"hotMetrics":{"stockId":3000000022105,"type":"f_as","f_tas":113968317.1736,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7262523225860,"date":"2026-06-04T16:00:00.000Z","netValue":1.1838139931944598},{"stockId":7262523225860,"date":"2026-06-03T16:00:00.000Z","netValue":1.1882410504453431},{"date":"2026-06-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.1989518802296573},{"stockId":7262523225860,"date":"2026-06-01T16:00:00.000Z","netValue":1.202968417616121},{"stockId":7262523225860,"date":"2026-05-31T16:00:00.000Z","netValue":1.1990866690062623},{"date":"2026-05-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.1896381069275916},{"date":"2026-05-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.2084294842312975},{"stockId":7262523225860,"date":"2026-05-26T16:00:00.000Z","netValue":1.1991739850364027},{"stockId":7262523225860,"date":"2026-05-25T16:00:00.000Z","netValue":1.2101283320876437},{"stockId":7262523225860,"date":"2026-05-24T16:00:00.000Z","netValue":1.2172407738127022},{"date":"2026-05-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.2211699951690251},{"date":"2026-05-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.2165024022879014},{"stockId":7262523225860,"date":"2026-05-19T16:00:00.000Z","netValue":1.22941754528591},{"stockId":7262523225860,"date":"2026-05-18T16:00:00.000Z","netValue":1.2308146017681583},{"stockId":7262523225860,"date":"2026-05-17T16:00:00.000Z","netValue":1.2157379704768183},{"date":"2026-05-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.213555069723305},{"stockId":7262523225860,"date":"2026-05-13T16:00:00.000Z","netValue":1.220955519825068},{"stockId":7262523225860,"date":"2026-05-12T16:00:00.000Z","netValue":1.2371886719684158},{"stockId":7262523225860,"date":"2026-05-11T16:00:00.000Z","netValue":1.239262844231607},{"date":"2026-05-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.2523526192898968},{"date":"2026-05-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.248317651079938},{"date":"2026-05-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.245436222085301},{"stockId":7262523225860,"date":"2026-05-05T16:00:00.000Z","netValue":1.239895468902772},{"date":"2026-04-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.2230725170086214},{"date":"2026-04-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.2233344650990432},{"stockId":7262523225860,"date":"2026-04-27T16:00:00.000Z","netValue":1.2133007510956717},{"stockId":7262523225860,"date":"2026-04-26T16:00:00.000Z","netValue":1.2250409424181772},{"date":"2026-04-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.2236837292196052},{"date":"2026-04-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.2239931500564913},{"date":"2026-04-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.2300179561361868},{"stockId":7262523225860,"date":"2026-04-20T16:00:00.000Z","netValue":1.2208099296877566},{"date":"2026-04-19T16:00:00.000Z","stockId":7262523225860,"netValue":1.2206751409111516},{"stockId":7262523225860,"date":"2026-04-16T16:00:00.000Z","netValue":1.220394761997235},{"stockId":7262523225860,"date":"2026-04-15T16:00:00.000Z","netValue":1.2174919205424168},{"date":"2026-04-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.19921065642216},{"stockId":7262523225860,"date":"2026-04-13T16:00:00.000Z","netValue":1.197115071698788},{"stockId":7262523225860,"date":"2026-04-12T16:00:00.000Z","netValue":1.1867535060350356},{"date":"2026-04-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.193207262802646},{"stockId":7262523225860,"date":"2026-04-08T16:00:00.000Z","netValue":1.1958239961184938},{"date":"2026-04-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.1966962405571104},{"date":"2026-04-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.1637584258155917},{"stockId":7262523225860,"date":"2026-04-02T16:00:00.000Z","netValue":1.1557822391231434},{"stockId":7262523225860,"date":"2026-04-01T16:00:00.000Z","netValue":1.1532527302511566},{"date":"2026-03-31T16:00:00.000Z","stockId":7262523225860,"netValue":1.167997896137273},{"stockId":7262523225860,"date":"2026-03-30T16:00:00.000Z","netValue":1.145531249532652},{"stockId":7262523225860,"date":"2026-03-29T16:00:00.000Z","netValue":1.1661204531574962},{"stockId":7262523225860,"date":"2026-03-26T16:00:00.000Z","netValue":1.1744982346417148},{"date":"2026-03-25T16:00:00.000Z","stockId":7262523225860,"netValue":1.1659460042697725},{"stockId":7262523225860,"date":"2026-03-24T16:00:00.000Z","netValue":1.1833079034717375},{"date":"2026-03-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.173056913881246},{"stockId":7262523225860,"date":"2026-03-22T16:00:00.000Z","netValue":1.1437937280130603},{"stockId":7262523225860,"date":"2026-03-19T16:00:00.000Z","netValue":1.158667613128217},{"stockId":7262523225860,"date":"2026-03-18T16:00:00.000Z","netValue":1.169783879799684},{"date":"2026-03-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.1885068426758962},{"stockId":7262523225860,"date":"2026-03-16T16:00:00.000Z","netValue":1.1724006131155322},{"stockId":7262523225860,"date":"2026-03-15T16:00:00.000Z","netValue":1.192686648623613},{"date":"2026-03-12T16:00:00.000Z","stockId":7262523225860,"netValue":1.1886700893324749},{"stockId":7262523225860,"date":"2026-03-11T16:00:00.000Z","netValue":1.2028919085554213},{"stockId":7262523225860,"date":"2026-03-10T16:00:00.000Z","netValue":1.2157181366765826},{"stockId":7262523225860,"date":"2026-03-09T16:00:00.000Z","netValue":1.2161542588958905},{"date":"2026-03-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.2040715559843054},{"stockId":7262523225860,"date":"2026-03-05T16:00:00.000Z","netValue":1.2074733092949081},{"stockId":7262523225860,"date":"2026-03-04T16:00:00.000Z","netValue":1.1995773796886806},{"stockId":7262523225860,"date":"2026-03-03T16:00:00.000Z","netValue":1.2019324396729443},{"date":"2026-03-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.2045491729887923},{"stockId":7262523225860,"date":"2026-03-01T16:00:00.000Z","netValue":1.2318588936644845},{"date":"2026-02-26T16:00:00.000Z","stockId":7262523225860,"netValue":1.2281040077049314},{"stockId":7262523225860,"date":"2026-02-25T16:00:00.000Z","netValue":1.2276678854856236},{"date":"2026-02-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.2389240736172753},{"stockId":7262523225860,"date":"2026-02-23T16:00:00.000Z","netValue":1.235871218082119},{"date":"2026-02-12T16:00:00.000Z","stockId":7262523225860,"netValue":1.2240002239699317},{"stockId":7262523225860,"date":"2026-02-11T16:00:00.000Z","netValue":1.229942688383666},{"stockId":7262523225860,"date":"2026-02-10T16:00:00.000Z","netValue":1.226837135832186},{"date":"2026-02-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.2275418987407196},{"date":"2026-02-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.2293321172766345},{"date":"2026-02-05T16:00:00.000Z","stockId":7262523225860,"netValue":1.2165473839406524},{"stockId":7262523225860,"date":"2026-02-04T16:00:00.000Z","netValue":1.2055985987992681},{"date":"2026-02-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.2146284461756969},{"stockId":7262523225860,"date":"2026-02-01T16:00:00.000Z","netValue":1.1852780358636492},{"stockId":7262523225860,"date":"2026-01-29T16:00:00.000Z","netValue":1.2110937387625496},{"stockId":7262523225860,"date":"2026-01-28T16:00:00.000Z","netValue":1.230025677954024},{"date":"2026-01-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.2381763135341957},{"stockId":7262523225860,"date":"2026-01-26T16:00:00.000Z","netValue":1.2301129023978854},{"stockId":7262523225860,"date":"2026-01-25T16:00:00.000Z","netValue":1.225402782429358},{"date":"2026-01-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.2425375357272763},{"stockId":7262523225860,"date":"2026-01-21T16:00:00.000Z","netValue":1.2277121127549393},{"date":"2026-01-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.2171122253890014},{"date":"2026-01-19T16:00:00.000Z","stockId":7262523225860,"netValue":1.2060762158037557},{"stockId":7262523225860,"date":"2026-01-18T16:00:00.000Z","netValue":1.2139721454099839},{"date":"2026-01-15T16:00:00.000Z","stockId":7262523225860,"netValue":1.2073043253754592},{"stockId":7262523225860,"date":"2026-01-14T16:00:00.000Z","netValue":1.197402233560414},{"date":"2026-01-13T16:00:00.000Z","stockId":7262523225860,"netValue":1.1958736883560839},{"stockId":7262523225860,"date":"2026-01-12T16:00:00.000Z","netValue":1.1929080572647892},{"date":"2026-01-11T16:00:00.000Z","stockId":7262523225860,"netValue":1.2056885557272672},{"stockId":7262523225860,"date":"2026-01-08T16:00:00.000Z","netValue":1.1915469935905416},{"date":"2026-01-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.1795587047662321},{"date":"2026-01-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.1679203227148853},{"date":"2026-01-05T16:00:00.000Z","stockId":7262523225860,"netValue":1.1599836888445325},{"date":"2026-01-04T16:00:00.000Z","stockId":7262523225860,"netValue":1.1457210059959684},{"date":"2025-12-30T16:00:00.000Z","stockId":7262523225860,"netValue":1.1283329074052828},{"date":"2025-12-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.1251148590147149},{"date":"2025-12-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.1264495805230075},{"date":"2025-12-25T16:00:00.000Z","stockId":7262523225860,"netValue":1.1301010305294275},{"date":"2025-12-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.1368593070186355},{"date":"2025-12-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.1248710181943262},{"date":"2025-12-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.1152723271524025},{"date":"2025-12-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.1186376018645614},{"date":"2025-12-18T16:00:00.000Z","stockId":7262523225860,"netValue":1.1093013409023595},{"date":"2025-12-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.1040713285672585},{"date":"2025-12-16T16:00:00.000Z","stockId":7262523225860,"netValue":1.1028054944928734},{"date":"2025-12-15T16:00:00.000Z","stockId":7262523225860,"netValue":1.0934826668347986},{"date":"2025-12-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.1031554012658353},{"date":"2025-12-11T16:00:00.000Z","stockId":7262523225860,"netValue":1.1055584323523482},{"date":"2025-12-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.1016405704158556},{"date":"2025-12-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.1056459090455886},{"date":"2025-12-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.101553093722615},{"date":"2025-12-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.1093199301616925},{"date":"2025-12-04T16:00:00.000Z","stockId":7262523225860,"netValue":1.103367533170983},{"date":"2025-12-03T16:00:00.000Z","stockId":7262523225860,"netValue":1.0919544026806909},{"date":"2025-12-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.0932851423386332},{"date":"2025-12-01T16:00:00.000Z","stockId":7262523225860,"netValue":1.0951035636373516},{"date":"2025-11-30T16:00:00.000Z","stockId":7262523225860,"netValue":1.1036762795749278},{"date":"2025-11-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.1016179993061712},{"date":"2025-11-26T16:00:00.000Z","stockId":7262523225860,"netValue":1.0951221528966846},{"date":"2025-11-25T16:00:00.000Z","stockId":7262523225860,"netValue":1.1007020720047485},{"date":"2025-11-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.115070820805886},{"date":"2025-11-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.1119216598492256},{"date":"2025-11-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.1063005803721448},{"date":"2025-11-19T16:00:00.000Z","stockId":7262523225860,"netValue":1.1187860022910074},{"date":"2025-11-18T16:00:00.000Z","stockId":7262523225860,"netValue":1.1222664807612972},{"date":"2025-11-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.1193108624504506},{"date":"2025-11-16T16:00:00.000Z","stockId":7262523225860,"netValue":1.1273401289692502},{"date":"2025-11-13T16:00:00.000Z","stockId":7262523225860,"netValue":1.128389849288137},{"date":"2025-11-12T16:00:00.000Z","stockId":7262523225860,"netValue":1.1392132140354292},{"date":"2025-11-11T16:00:00.000Z","stockId":7262523225860,"netValue":1.124384510658404},{"date":"2025-11-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.1296331122528382},{"date":"2025-11-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.1314926939205745},{"date":"2025-11-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.1267926977001226},{"date":"2025-11-05T16:00:00.000Z","stockId":7262523225860,"netValue":1.1277549413257688},{"date":"2025-11-04T16:00:00.000Z","stockId":7262523225860,"netValue":1.120163058273172},{"date":"2025-11-03T16:00:00.000Z","stockId":7262523225860,"netValue":1.1094683305881383},{"date":"2025-11-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.120425488352894},{"date":"2025-10-30T16:00:00.000Z","stockId":7262523225860,"netValue":1.1179535698324736},{"date":"2025-10-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.1159416058879401},{"date":"2025-10-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.1312725983147247},{"date":"2025-10-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.1234646015066292},{"date":"2025-10-26T16:00:00.000Z","stockId":7262523225860,"netValue":1.1252367064811248},{"date":"2025-10-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.118193428802511},{"date":"2025-10-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.1060990740256278},{"date":"2025-10-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.1049804662728335},{"date":"2025-10-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.1111727222335812},{"date":"2025-10-19T16:00:00.000Z","stockId":7262523225860,"netValue":1.0941756907848752},{"date":"2025-10-16T16:00:00.000Z","stockId":7262523225860,"netValue":1.0928861114959505},{"date":"2025-10-15T16:00:00.000Z","stockId":7262523225860,"netValue":1.1039860725701989},{"date":"2025-10-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.114759266656445},{"date":"2025-10-13T16:00:00.000Z","stockId":7262523225860,"netValue":1.1089947717355637},{"date":"2025-10-12T16:00:00.000Z","stockId":7262523225860,"netValue":1.119951430037335},{"date":"2025-10-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.123189501050445},{"date":"2025-10-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.122664408453724},{"date":"2025-09-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.1173962532830921},{"date":"2025-09-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.1115154900829527},{"date":"2025-09-25T16:00:00.000Z","stockId":7262523225860,"netValue":1.1026707258111081},{"date":"2025-09-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.1038844182270782},{"date":"2025-09-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.0981902095355565},{"date":"2025-09-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.0849409207779026},{"date":"2025-09-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.0845205728173961},{"date":"2025-09-18T16:00:00.000Z","stockId":7262523225860,"netValue":1.0874960975321457},{"date":"2025-09-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.0918718691714837},{"date":"2025-09-16T16:00:00.000Z","stockId":7262523225860,"netValue":1.095302200253594},{"date":"2025-09-15T16:00:00.000Z","stockId":7262523225860,"netValue":1.0852034670762631},{"date":"2025-09-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.0847774135553743},{"date":"2025-09-11T16:00:00.000Z","stockId":7262523225860,"netValue":1.0931846006632848},{"date":"2025-09-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.0898417850139617},{"date":"2025-09-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.0740545487054913},{"date":"2025-09-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.0808392190799705},{"date":"2025-09-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.0920584236801014},{"date":"2025-09-04T16:00:00.000Z","stockId":7262523225860,"netValue":1.0845851534863735},{"date":"2025-09-03T16:00:00.000Z","stockId":7262523225860,"netValue":1.0610090436598825},{"date":"2025-09-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.0661021679649412},{"date":"2025-09-01T16:00:00.000Z","stockId":7262523225860,"netValue":1.0624968060172573},{"date":"2025-08-31T16:00:00.000Z","stockId":7262523225860,"netValue":1.0728408562895213},{"date":"2025-08-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.0773041433616455},{"date":"2025-08-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.0831849065617853},{"date":"2025-08-26T16:00:00.000Z","stockId":7262523225860,"netValue":1.0808922761059023},{"date":"2025-08-25T16:00:00.000Z","stockId":7262523225860,"netValue":1.1018313993057458},{"date":"2025-08-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.1009849978243502},{"date":"2025-08-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.0965919969815854},{"date":"2025-08-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.089135955991284},{"date":"2025-08-19T16:00:00.000Z","stockId":7262523225860,"netValue":1.0865807792370412},{"date":"2025-08-18T16:00:00.000Z","stockId":7262523225860,"netValue":1.0834302236567181},{"date":"2025-08-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.0826425847616372},{"date":"2025-08-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.0737862968467482},{"date":"2025-08-13T16:00:00.000Z","stockId":7262523225860,"netValue":1.0660792332011315},{"date":"2025-08-12T16:00:00.000Z","stockId":7262523225860,"netValue":1.0715224192373372},{"date":"2025-08-11T16:00:00.000Z","stockId":7262523225860,"netValue":1.0649415325749036},{"date":"2025-08-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.0670419029617852},{"date":"2025-08-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.0614236860600064},{"date":"2025-08-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.060548531732139},{"date":"2025-08-05T16:00:00.000Z","stockId":7262523225860,"netValue":1.058010584181323},{"date":"2025-08-04T16:00:00.000Z","stockId":7262523225860,"netValue":1.0528299444434774},{"date":"2025-08-03T16:00:00.000Z","stockId":7262523225860,"netValue":1.0481916265057796},{"date":"2025-07-31T16:00:00.000Z","stockId":7262523225860,"netValue":1.0408058717448383},{"date":"2025-07-30T16:00:00.000Z","stockId":7262523225860,"netValue":1.0382679241940227},{"date":"2025-07-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.0461730659913018},{"date":"2025-07-28T16:00:00.000Z","stockId":7262523225860,"netValue":1.0470366966761249},{"date":"2025-07-27T16:00:00.000Z","stockId":7262523225860,"netValue":1.0453739034531766},{"date":"2025-07-24T16:00:00.000Z","stockId":7262523225860,"netValue":1.0517912828930815},{"date":"2025-07-23T16:00:00.000Z","stockId":7262523225860,"netValue":1.0500997368236615},{"date":"2025-07-22T16:00:00.000Z","stockId":7262523225860,"netValue":1.0408761579741983},{"date":"2025-07-21T16:00:00.000Z","stockId":7262523225860,"netValue":1.0422176423124716},{"date":"2025-07-20T16:00:00.000Z","stockId":7262523225860,"netValue":1.037491808941987},{"date":"2025-07-17T16:00:00.000Z","stockId":7262523225860,"netValue":1.0298607370861124},{"date":"2025-07-16T16:00:00.000Z","stockId":7262523225860,"netValue":1.026692952302362},{"date":"2025-07-15T16:00:00.000Z","stockId":7262523225860,"netValue":1.0185367878497669},{"date":"2025-07-14T16:00:00.000Z","stockId":7262523225860,"netValue":1.0144063333053626},{"date":"2025-07-13T16:00:00.000Z","stockId":7262523225860,"netValue":1.017486602656326},{"date":"2025-07-10T16:00:00.000Z","stockId":7262523225860,"netValue":1.020549642803862},{"date":"2025-07-09T16:00:00.000Z","stockId":7262523225860,"netValue":1.018517616185145},{"date":"2025-07-08T16:00:00.000Z","stockId":7262523225860,"netValue":1.014756395036509},{"date":"2025-07-07T16:00:00.000Z","stockId":7262523225860,"netValue":1.0179925245898505},{"date":"2025-07-06T16:00:00.000Z","stockId":7262523225860,"netValue":1.0090621863449876},{"date":"2025-07-03T16:00:00.000Z","stockId":7262523225860,"netValue":1.0117791493602086},{"date":"2025-07-02T16:00:00.000Z","stockId":7262523225860,"netValue":1.012580599693957},{"date":"2025-07-01T16:00:00.000Z","stockId":7262523225860,"netValue":1.0070494028198924},{"date":"2025-06-30T16:00:00.000Z","stockId":7262523225860,"netValue":1.0116000438331514},{"date":"2025-06-29T16:00:00.000Z","stockId":7262523225860,"netValue":1.0059813346319089},{"date":"2025-06-26T16:00:00.000Z","stockId":7262523225860,"netValue":1.0004680580196914},{"date":"2025-06-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9975939906119613},{"date":"2025-06-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9995929347479109},{"date":"2025-06-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9891610475518753},{"date":"2025-06-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9825935421408198},{"date":"2025-06-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9764497589765092},{"date":"2025-06-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9782875178472485},{"date":"2025-06-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.983611930415964},{"date":"2025-06-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9834686654126009},{"date":"2025-06-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.983643690066957},{"date":"2025-06-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9813504492984807},{"date":"2025-06-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9881804916910706},{"date":"2025-06-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9890694543519969},{"date":"2025-06-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9853939366105188},{"date":"2025-06-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9903821392596677},{"date":"2025-06-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9867762135835205},{"date":"2025-06-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.9864261642748084},{"date":"2025-06-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.9831882081692203},{"date":"2025-06-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.9759942770787728},{"date":"2025-05-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.9720700617449061},{"date":"2025-05-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.9753816907885264},{"date":"2025-05-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.9679252227165446},{"date":"2025-05-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.96678756246323},{"date":"2025-05-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.970476919593854},{"date":"2025-05-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9722133267482693},{"date":"2025-05-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.9753080178504937},{"date":"2025-05-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9814338807529577},{"date":"2025-05-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9813463684257795},{"date":"2025-05-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.977320801375589},{"date":"2025-05-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9753955301776719},{"date":"2025-05-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.974502486644044},{"date":"2025-05-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9774779057680982},{"date":"2025-05-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9811534235095765},{"date":"2025-05-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9790531276573032},{"date":"2025-05-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9718591965668555},{"date":"2025-05-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9768473992160049},{"date":"2025-05-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.9719467088940337},{"date":"2025-05-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9721217335483898},{"date":"2025-04-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.9622287597045682},{"date":"2025-04-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.9607410501425412},{"date":"2025-04-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.9564211864598238},{"date":"2025-04-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9648541295199098},{"date":"2025-04-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9617911980686779},{"date":"2025-04-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9646791048655536},{"date":"2025-04-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.9597466548925899},{"date":"2025-04-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9579964083490288},{"date":"2025-04-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9531791494815344},{"date":"2025-04-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9537221437064497},{"date":"2025-04-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9512538782836173},{"date":"2025-04-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.9565225381761474},{"date":"2025-04-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9594800370383545},{"date":"2025-04-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9588674507481081},{"date":"2025-04-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9643977776371286},{"date":"2025-04-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.95562949464252},{"date":"2025-04-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9451154007037297},{"date":"2025-04-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.935297238875423},{"date":"2025-04-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.9706095607365082},{"date":"2025-04-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.973150755029927},{"date":"2025-03-31T16:00:00.000Z","stockId":7262523225860,"netValue":0.9727093184039043},{"date":"2025-03-30T16:00:00.000Z","stockId":7262523225860,"netValue":0.968601280083902},{"date":"2025-03-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.974375613669241},{"date":"2025-03-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9761447044391964},{"date":"2025-03-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9757072549251558},{"date":"2025-03-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9717509165849962},{"date":"2025-03-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9674446186336038},{"date":"2025-03-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9707885276541064},{"date":"2025-03-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9786626189068415},{"date":"2025-03-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.980062457351772},{"date":"2025-03-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9849618919090293},{"date":"2025-03-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9864452331447864},{"date":"2025-03-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9832995837556738},{"date":"2025-03-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9785558362902409},{"date":"2025-03-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9814390159709285},{"date":"2025-03-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9810930434716776},{"date":"2025-03-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9839995029781392},{"date":"2025-03-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.9823179021109918},{"date":"2025-03-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9795742707735127},{"date":"2025-03-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.9811330345300522},{"date":"2025-03-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.978530152043543},{"date":"2025-03-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.9772728127030965},{"date":"2025-02-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.9795971690721565},{"date":"2025-02-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9870731858918514},{"date":"2025-02-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9909161068654118},{"date":"2025-02-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.985283535026861},{"date":"2025-02-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9874144579151957},{"date":"2025-02-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9868845528921707},{"date":"2025-02-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9793059622457124},{"date":"2025-02-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9790062891943379},{"date":"2025-02-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9718038081096837},{"date":"2025-02-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9783214404577771},{"date":"2025-02-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9784570050745378},{"date":"2025-02-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9783974468984211},{"date":"2025-02-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9808781668736457},{"date":"2025-02-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9777091420057208},{"date":"2025-02-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9803745144937575},{"date":"2025-02-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.9774219754979225},{"date":"2025-02-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9714957740632232},{"date":"2025-02-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.9651776440230628},{"date":"2025-01-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9654683170831023},{"date":"2025-01-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9700836554824317},{"date":"2025-01-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9653817916217776},{"date":"2025-01-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.9673736395382174},{"date":"2025-01-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.968843728378519},{"date":"2025-01-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9668358255343237},{"date":"2025-01-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9645352068667189},{"date":"2025-01-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9628422130408166},{"date":"2025-01-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.9602553842159689},{"date":"2025-01-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9619361288102772},{"date":"2025-01-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9510512030774039},{"date":"2025-01-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9509534959495608},{"date":"2025-01-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9537320933976486},{"date":"2025-01-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9525786192598054},{"date":"2025-01-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.9524122926469385},{"date":"2025-01-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9453916223699688},{"date":"2025-01-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.9484245105033384},{"date":"2025-01-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.9516303055262518},{"date":"2024-12-30T16:00:00.000Z","stockId":7262523225860,"netValue":0.9576861967834729},{"date":"2024-12-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.9625066795564822},{"date":"2024-12-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9631669013905425},{"date":"2024-12-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9625610386976516},{"date":"2024-12-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9604391576433673},{"date":"2024-12-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9653138165858856},{"date":"2024-12-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9608532848958489},{"date":"2024-12-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9591100894034787},{"date":"2024-12-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9570280961642088},{"date":"2024-12-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9585843329163546},{"date":"2024-12-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9567461352443976},{"date":"2024-12-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9614264820104093},{"date":"2024-12-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9705774629617409},{"date":"2024-12-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.976648219499077},{"date":"2024-12-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9721652468085576},{"date":"2024-12-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.9675342802443934},{"date":"2024-12-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9623454944357785},{"date":"2024-12-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9623652329771304},{"date":"2024-12-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.9588953662323568},{"date":"2024-12-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.9566809347890215},{"date":"2024-12-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.961806329389255},{"date":"2024-12-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.9625531819888548},{"date":"2024-11-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.9567594573931886},{"date":"2024-11-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.9485016336354162},{"date":"2024-11-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9490202247606133},{"date":"2024-11-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9415166299466682},{"date":"2024-11-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9434624758467621},{"date":"2024-11-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.942478174066281},{"date":"2024-11-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9524343813215875},{"date":"2024-11-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9506514834749893},{"date":"2024-11-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9459160694425892},{"date":"2024-11-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9391217388013666},{"date":"2024-11-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.945886516681829},{"date":"2024-11-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9535318478827223},{"date":"2024-11-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9643679090764038},{"date":"2024-11-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9654499559658777},{"date":"2024-11-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9696857877125429},{"date":"2024-11-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9608775788867081},{"date":"2024-11-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.9623669959099207},{"date":"2024-11-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.9571963482627074},{"date":"2024-11-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.9583371624366462},{"date":"2024-11-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.948803296273279},{"date":"2024-10-31T16:00:00.000Z","stockId":7262523225860,"netValue":0.9430667933416272},{"date":"2024-10-30T16:00:00.000Z","stockId":7262523225860,"netValue":0.9439682532743797},{"date":"2024-10-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.9412160410099807},{"date":"2024-10-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.9420093202735915},{"date":"2024-10-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.9459380680596516},{"date":"2024-10-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.9450975082323195},{"date":"2024-10-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9393287845948821},{"date":"2024-10-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.9462775673038623},{"date":"2024-10-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.9432288007109328},{"date":"2024-10-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9426877302302329},{"date":"2024-10-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9349534433541495},{"date":"2024-10-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9216726785043392},{"date":"2024-10-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9222792008929912},{"date":"2024-10-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.9203827683775742},{"date":"2024-10-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9254715009458956},{"date":"2024-10-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9129525976350352},{"date":"2024-10-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.925632781012788},{"date":"2024-10-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9202388649843077},{"date":"2024-10-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9531762105004167},{"date":"2024-09-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.934635402114685},{"date":"2024-09-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9078599064015985},{"date":"2024-09-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.8923083889826001},{"date":"2024-09-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.876938441306948},{"date":"2024-09-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.8721332707886276},{"date":"2024-09-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.8542945868921562},{"date":"2024-09-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.8551940055037202},{"date":"2024-09-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.8563373241039983},{"date":"2024-09-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.8522346158167925},{"date":"2024-09-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.8554445971187513},{"date":"2024-09-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.858194844435599},{"date":"2024-09-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.8607042128150741},{"date":"2024-09-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.8605877534352196},{"date":"2024-09-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.8656198359875791},{"date":"2024-09-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.871021726214867},{"date":"2024-09-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.8749210154895932},{"date":"2024-09-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.8692652242522338},{"date":"2024-09-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.8692268194967043},{"date":"2024-09-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.8671871457710564},{"date":"2024-08-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.8750876500608882},{"date":"2024-08-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.8669563766026085},{"date":"2024-08-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.8608054133021664},{"date":"2024-08-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.8613053095184292},{"date":"2024-08-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.8645098273927775},{"date":"2024-08-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.8581438971147095},{"date":"2024-08-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.8570247329985557},{"date":"2024-08-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.8624989544925691},{"date":"2024-08-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.8633797364214024},{"date":"2024-08-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.8715513586702678},{"date":"2024-08-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.8690571853928334},{"date":"2024-08-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.8770240516829445},{"date":"2024-08-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.8803451067490122},{"date":"2024-08-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.8861729416114931},{"date":"2024-08-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.8863827285295782},{"date":"2024-08-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.8882773476061373},{"date":"2024-08-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.8898510112740775},{"date":"2024-08-06T16:00:00.000Z","stockId":7262523225860,"netValue":0.8913256784199703},{"date":"2024-08-05T16:00:00.000Z","stockId":7262523225860,"netValue":0.8911349981121192},{"date":"2024-08-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.8893015778908586},{"date":"2024-08-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.8966523485148417},{"date":"2024-07-31T16:00:00.000Z","stockId":7262523225860,"netValue":0.9007887917781807},{"date":"2024-07-30T16:00:00.000Z","stockId":7262523225860,"netValue":0.9007925711007251},{"date":"2024-07-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.8904985507224912},{"date":"2024-07-28T16:00:00.000Z","stockId":7262523225860,"netValue":0.8922343941554732},{"date":"2024-07-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.8945409506112502},{"date":"2024-07-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.8856003360340101},{"date":"2024-07-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.8898710392768665},{"date":"2024-07-22T16:00:00.000Z","stockId":7262523225860,"netValue":0.8968894621508142},{"date":"2024-07-21T16:00:00.000Z","stockId":7262523225860,"netValue":0.9071990557255839},{"date":"2024-07-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9103153313948165},{"date":"2024-07-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9105917571577301},{"date":"2024-07-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.9087140172882786},{"date":"2024-07-15T16:00:00.000Z","stockId":7262523225860,"netValue":0.9134204202788384},{"date":"2024-07-14T16:00:00.000Z","stockId":7262523225860,"netValue":0.9129903585792474},{"date":"2024-07-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9143946619315524},{"date":"2024-07-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.916666730713221},{"date":"2024-07-09T16:00:00.000Z","stockId":7262523225860,"netValue":0.910797788191352},{"date":"2024-07-08T16:00:00.000Z","stockId":7262523225860,"netValue":0.9122511157238293},{"date":"2024-07-07T16:00:00.000Z","stockId":7262523225860,"netValue":0.9073479505945216},{"date":"2024-07-04T16:00:00.000Z","stockId":7262523225860,"netValue":0.913196104623096},{"date":"2024-07-03T16:00:00.000Z","stockId":7262523225860,"netValue":0.9096199037556087},{"date":"2024-07-02T16:00:00.000Z","stockId":7262523225860,"netValue":0.9135007438395514},{"date":"2024-07-01T16:00:00.000Z","stockId":7262523225860,"netValue":0.9155910179728456},{"date":"2024-06-30T16:00:00.000Z","stockId":7262523225860,"netValue":0.9168209721064858},{"date":"2024-06-29T16:00:00.000Z","stockId":7262523225860,"netValue":0.9147515810661124},{"date":"2024-06-27T16:00:00.000Z","stockId":7262523225860,"netValue":0.914751581066112},{"date":"2024-06-26T16:00:00.000Z","stockId":7262523225860,"netValue":0.9113750459391753},{"date":"2024-06-25T16:00:00.000Z","stockId":7262523225860,"netValue":0.9150663612431195},{"date":"2024-06-24T16:00:00.000Z","stockId":7262523225860,"netValue":0.908818293694733},{"date":"2024-06-23T16:00:00.000Z","stockId":7262523225860,"netValue":0.9083957467004222},{"date":"2024-06-20T16:00:00.000Z","stockId":7262523225860,"netValue":0.9177579094801752},{"date":"2024-06-19T16:00:00.000Z","stockId":7262523225860,"netValue":0.9205532629737894},{"date":"2024-06-18T16:00:00.000Z","stockId":7262523225860,"netValue":0.9254010947184927},{"date":"2024-06-17T16:00:00.000Z","stockId":7262523225860,"netValue":0.9272307726693386},{"date":"2024-06-16T16:00:00.000Z","stockId":7262523225860,"netValue":0.927476827630146},{"date":"2024-06-13T16:00:00.000Z","stockId":7262523225860,"netValue":0.9277795252364112},{"date":"2024-06-12T16:00:00.000Z","stockId":7262523225860,"netValue":0.9298785294927886},{"date":"2024-06-11T16:00:00.000Z","stockId":7262523225860,"netValue":0.9322047454123996},{"date":"2024-06-10T16:00:00.000Z","stockId":7262523225860,"netValue":0.9311046424716026}]}