window.pageData = {"startDate":"2024-07-28T15:06:33.916Z","endDate":"2026-07-28T15:06:33.916Z","manager":{"_id":7122303221240,"name":"刘文超","gender":"m","educationCode":"001002","resume":"刘文超：男，本基金基金经理，毕业于清华大学，金融硕士。曾在华安财保资产管理有限责任公司先后任研究员、投资经理；在东证融汇证券资产管理有限公司担任投资经理；在汇泉基金管理有限公司担任固定收益投资部总监、基金经理。","tickerId":122303221240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20771444","exchange":"fm","cnInfoCode":"db20771444","followedNum":0,"currency":"CNY","workingDate":"2022-09-06T16:00:00.000Z","fundCompanyId":4000050830000,"fundManagerSecondLevel":"bond","pinyin":"lwc","fundCompany":{"_id":4000050830000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50830000","tickerId":50830000,"name":"北京京管泰富基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7122303221240,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.011087863892011884,"fm_p_r_m3":-0.0005337731564792891,"fm_p_r_m6":-0.005836426434768116,"fm_cagr_p_r_fs":0.0037036448848777326,"fm_p_r_y1":0.003563857715412011,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.9422632794457275,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9188741721854304,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.8546739984289081,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.7818471337579618,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8519736842105263,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.9668122270742358,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9226289517470881,"fm_p_r_y3_m":0.08796104266820359,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.9497549019607843,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9118136439267887,"fm_p_r_y3":0.036720500567229974,"fm_p_r_fys":0.00008776396614385007},"fmi":{"stockId":7122303221240,"type":"fmi","fm_my":2.9,"fm_d":{"3000000016124":"固定收益投资部总监、本基金的基金经理","3000000007157":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":222159535.96319997,"fm_b_as":222159535.96319997,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0227,"fm_r_fd":3000000007157,"fm_r_ftp":0.0342}},"topTenManagedFundList":[{"_id":3000000026984,"__csrcFundId":17309,"stockCode":"026984","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26984,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京享混合(026984)","lastUpdated":"2026-07-24T21:23:30.720Z","name":"京管泰富京享混合型证券投资基金","pinyin":"jgtfjxhhxzqtzjj","fundCollectionId":4000050830000,"masterFundShortName":"京管泰富京享混合","hotMetrics":{}},{"_id":3000000007157,"__csrcFundId":13464,"stockCode":"007157","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7157,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.341Z","status":"normal","exchange":"jj","shortName":"京管泰富京诚12个月定开债券发起(007157)","name":"京管泰富京诚12个月定期开放债券型发起式证券投资基金","fundCollectionId":4000050830000,"setUpAssetScale":4009998000,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":4009998000,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jgtfjc12gydqkfzqxfqszqtzjj","masterFundShortName":"京管泰富京诚12个月定开债券发起","hotMetrics":{"stockId":3000000007157,"type":"f_as","f_tas":112868812.4248,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025285,"__csrcFundId":16122,"stockCode":"025285","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京信债券(025285)","lastUpdated":"2026-07-24T21:20:06.347Z","name":"京管泰富京信债券型证券投资基金","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"setUpAssetScale":125762231.13,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"京管泰富京信债券","hotMetrics":{"stockId":3000000025285,"type":"f_as","f_tas":105229827.05719998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025286,"name":"京管泰富京信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025286","tickerId":25286,"shortName":"京管泰富京信债券C","currency":"CNY","__csrcFundId":16122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:21.564Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"hotMetrics":{"stockId":3000000025286,"type":"f_as","f_tas":4060896.4812000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144836559910861},{"date":"2026-07-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0196082606024857},{"stockId":7122303221240,"date":"2026-07-23T16:00:00.000Z","netValue":1.018463931417416},{"date":"2026-07-22T16:00:00.000Z","stockId":7122303221240,"netValue":1.019045986199257},{"stockId":7122303221240,"date":"2026-07-21T16:00:00.000Z","netValue":1.019145493084915},{"date":"2026-07-20T16:00:00.000Z","stockId":7122303221240,"netValue":1.0217326721120292},{"date":"2026-07-19T16:00:00.000Z","stockId":7122303221240,"netValue":1.0182499311139908},{"stockId":7122303221240,"date":"2026-07-16T16:00:00.000Z","netValue":1.0176547412908112},{"date":"2026-07-15T16:00:00.000Z","stockId":7122303221240,"netValue":1.0187504271465413},{"stockId":7122303221240,"date":"2026-07-14T16:00:00.000Z","netValue":1.0196938910695246},{"stockId":7122303221240,"date":"2026-07-13T16:00:00.000Z","netValue":1.0192977150176616},{"date":"2026-07-12T16:00:00.000Z","stockId":7122303221240,"netValue":1.0188001805893707},{"date":"2026-07-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.0196459891174658},{"date":"2026-07-08T16:00:00.000Z","stockId":7122303221240,"netValue":1.020965133405709},{"stockId":7122303221240,"date":"2026-07-07T16:00:00.000Z","netValue":1.018993088736495},{"stockId":7122303221240,"date":"2026-07-06T16:00:00.000Z","netValue":1.0196217487906103},{"stockId":7122303221240,"date":"2026-07-05T16:00:00.000Z","netValue":1.0210417478987368},{"date":"2026-07-02T16:00:00.000Z","stockId":7122303221240,"netValue":1.0208266805609985},{"date":"2026-07-01T16:00:00.000Z","stockId":7122303221240,"netValue":1.0205334619103734},{"date":"2026-06-30T16:00:00.000Z","stockId":7122303221240,"netValue":1.0251773426750086},{"date":"2026-06-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.0263527257249359},{"stockId":7122303221240,"date":"2026-06-28T16:00:00.000Z","netValue":1.0265391222148619},{"stockId":7122303221240,"date":"2026-06-25T16:00:00.000Z","netValue":1.0258582324449355},{"stockId":7122303221240,"date":"2026-06-24T16:00:00.000Z","netValue":1.0264959893005807},{"stockId":7122303221240,"date":"2026-06-23T16:00:00.000Z","netValue":1.025553218849913},{"stockId":7122303221240,"date":"2026-06-22T16:00:00.000Z","netValue":1.024819952943838},{"stockId":7122303221240,"date":"2026-06-21T16:00:00.000Z","netValue":1.0282767779296198},{"stockId":7122303221240,"date":"2026-06-17T16:00:00.000Z","netValue":1.0259198518029506},{"date":"2026-06-16T16:00:00.000Z","stockId":7122303221240,"netValue":1.0236485441801415},{"date":"2026-06-15T16:00:00.000Z","stockId":7122303221240,"netValue":1.0219725078233988},{"stockId":7122303221240,"date":"2026-06-14T16:00:00.000Z","netValue":1.0213963703257685},{"date":"2026-06-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.0203488476028042},{"date":"2026-06-10T16:00:00.000Z","stockId":7122303221240,"netValue":1.0211267848390415},{"date":"2026-06-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.021912426881265},{"date":"2026-06-08T16:00:00.000Z","stockId":7122303221240,"netValue":1.022860710034044},{"stockId":7122303221240,"date":"2026-06-07T16:00:00.000Z","netValue":1.0227559577617478},{"stockId":7122303221240,"date":"2026-06-04T16:00:00.000Z","netValue":1.023070214578637},{"date":"2026-06-03T16:00:00.000Z","stockId":7122303221240,"netValue":1.0245583096662831},{"stockId":7122303221240,"date":"2026-06-02T16:00:00.000Z","netValue":1.0249249426193203},{"date":"2026-06-01T16:00:00.000Z","stockId":7122303221240,"netValue":1.0248725664831726},{"stockId":7122303221240,"date":"2026-05-31T16:00:00.000Z","netValue":1.0254487039808025},{"stockId":7122303221240,"date":"2026-05-28T16:00:00.000Z","netValue":1.0246630619385795},{"date":"2026-05-27T16:00:00.000Z","stockId":7122303221240,"netValue":1.0252385521115066},{"date":"2026-05-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0229808655550223},{"stockId":7122303221240,"date":"2026-05-25T16:00:00.000Z","netValue":1.0231958828017267},{"stockId":7122303221240,"date":"2026-05-24T16:00:00.000Z","netValue":1.0227768737125411},{"stockId":7122303221240,"date":"2026-05-21T16:00:00.000Z","netValue":1.021257965764243},{"date":"2026-05-20T16:00:00.000Z","stockId":7122303221240,"netValue":1.0207388260136943},{"date":"2026-05-19T16:00:00.000Z","stockId":7122303221240,"netValue":1.0232528805488084},{"date":"2026-05-18T16:00:00.000Z","stockId":7122303221240,"netValue":1.0228338714596226},{"date":"2026-05-17T16:00:00.000Z","stockId":7122303221240,"netValue":1.0221006055535478},{"date":"2026-05-14T16:00:00.000Z","stockId":7122303221240,"netValue":1.0217863487366583},{"date":"2026-05-13T16:00:00.000Z","stockId":7122303221240,"netValue":1.022180711355296},{"stockId":7122303221240,"date":"2026-05-12T16:00:00.000Z","netValue":1.023548003597261},{"date":"2026-05-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.023076618371927},{"date":"2026-05-10T16:00:00.000Z","stockId":7122303221240,"netValue":1.022966353397519},{"date":"2026-05-07T16:00:00.000Z","stockId":7122303221240,"netValue":1.0197824344967017},{"date":"2026-05-06T16:00:00.000Z","stockId":7122303221240,"netValue":1.0194626649777008},{"stockId":7122303221240,"date":"2026-05-05T16:00:00.000Z","netValue":1.018467518390885},{"stockId":7122303221240,"date":"2026-04-29T16:00:00.000Z","netValue":1.016273233374772},{"stockId":7122303221240,"date":"2026-04-28T16:00:00.000Z","netValue":1.0156015868267119},{"date":"2026-04-27T16:00:00.000Z","stockId":7122303221240,"netValue":1.0150254493290813},{"date":"2026-04-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0155492106905635},{"stockId":7122303221240,"date":"2026-04-23T16:00:00.000Z","netValue":1.0164974938433429},{"date":"2026-04-22T16:00:00.000Z","stockId":7122303221240,"netValue":1.0155470249499785},{"stockId":7122303221240,"date":"2026-04-21T16:00:00.000Z","netValue":1.0184277124381302},{"date":"2026-04-20T16:00:00.000Z","stockId":7122303221240,"netValue":1.016908804489832},{"stockId":7122303221240,"date":"2026-04-19T16:00:00.000Z","netValue":1.016955667923869},{"date":"2026-04-16T16:00:00.000Z","stockId":7122303221240,"netValue":1.0164897954006464},{"stockId":7122303221240,"date":"2026-04-15T16:00:00.000Z","netValue":1.0149431641500382},{"stockId":7122303221240,"date":"2026-04-14T16:00:00.000Z","netValue":1.0128481187041096},{"date":"2026-04-13T16:00:00.000Z","stockId":7122303221240,"netValue":1.0132147516571473},{"stockId":7122303221240,"date":"2026-04-12T16:00:00.000Z","netValue":1.0118005959811456},{"date":"2026-04-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.0122196050703312},{"stockId":7122303221240,"date":"2026-04-08T16:00:00.000Z","netValue":1.0108348249391725},{"date":"2026-04-07T16:00:00.000Z","stockId":7122303221240,"netValue":1.0111569473929611},{"date":"2026-04-06T16:00:00.000Z","stockId":7122303221240,"netValue":1.010888512014804},{"date":"2026-04-02T16:00:00.000Z","stockId":7122303221240,"netValue":1.0112643215442239},{"stockId":7122303221240,"date":"2026-04-01T16:00:00.000Z","netValue":1.0112963413290819},{"stockId":7122303221240,"date":"2026-03-31T16:00:00.000Z","netValue":1.0118548793761695},{"stockId":7122303221240,"date":"2026-03-30T16:00:00.000Z","netValue":1.011457424759214},{"stockId":7122303221240,"date":"2026-03-29T16:00:00.000Z","netValue":1.011962268329591},{"date":"2026-03-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0120696572830126},{"stockId":7122303221240,"date":"2026-03-25T16:00:00.000Z","netValue":1.0114934135591809},{"stockId":7122303221240,"date":"2026-03-24T16:00:00.000Z","netValue":1.0120840528029995},{"stockId":7122303221240,"date":"2026-03-23T16:00:00.000Z","netValue":1.0127283865235284},{"date":"2026-03-22T16:00:00.000Z","stockId":7122303221240,"netValue":1.0133190257673468},{"date":"2026-03-19T16:00:00.000Z","stockId":7122303221240,"netValue":1.0140170539645867},{"date":"2026-03-18T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144610052982594},{"stockId":7122303221240,"date":"2026-03-17T16:00:00.000Z","netValue":1.0138166715777306},{"stockId":7122303221240,"date":"2026-03-16T16:00:00.000Z","netValue":1.0138166715777306},{"date":"2026-03-15T16:00:00.000Z","stockId":7122303221240,"netValue":1.0140851439612844},{"date":"2026-03-12T16:00:00.000Z","stockId":7122303221240,"netValue":1.0149979500653672},{"date":"2026-03-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.0156389736291396},{"stockId":7122303221240,"date":"2026-03-10T16:00:00.000Z","netValue":1.0148335564784783},{"date":"2026-03-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.0146187785716352},{"stockId":7122303221240,"date":"2026-03-08T16:00:00.000Z","netValue":1.0162833073496689},{"date":"2026-03-05T16:00:00.000Z","stockId":7122303221240,"netValue":1.0164443907798009},{"stockId":7122303221240,"date":"2026-03-04T16:00:00.000Z","netValue":1.016734395053037},{"date":"2026-03-03T16:00:00.000Z","stockId":7122303221240,"netValue":1.0167521621200786},{"stockId":7122303221240,"date":"2026-03-02T16:00:00.000Z","netValue":1.0164659840597812},{"stockId":7122303221240,"date":"2026-03-01T16:00:00.000Z","netValue":1.016913245550211},{"date":"2026-02-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0157142613858305},{"stockId":7122303221240,"date":"2026-02-25T16:00:00.000Z","netValue":1.015291903332138},{"stockId":7122303221240,"date":"2026-02-24T16:00:00.000Z","netValue":1.0160973204827992},{"stockId":7122303221240,"date":"2026-02-23T16:00:00.000Z","netValue":1.0157751536225348},{"date":"2026-02-12T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142396070779034},{"date":"2026-02-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.015581968995672},{"date":"2026-02-10T16:00:00.000Z","stockId":7122303221240,"netValue":1.0145689716981612},{"date":"2026-02-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142468048378965},{"stockId":7122303221240,"date":"2026-02-08T16:00:00.000Z","netValue":1.0146043830516482},{"date":"2026-02-05T16:00:00.000Z","stockId":7122303221240,"netValue":1.0139960381310864},{"stockId":7122303221240,"date":"2026-02-04T16:00:00.000Z","netValue":1.0139069323008885},{"stockId":7122303221240,"date":"2026-02-03T16:00:00.000Z","netValue":1.0157397422690477},{"date":"2026-02-02T16:00:00.000Z","stockId":7122303221240,"netValue":1.0156572567523634},{"date":"2026-02-01T16:00:00.000Z","stockId":7122303221240,"netValue":1.014422283788016},{"stockId":7122303221240,"date":"2026-01-29T16:00:00.000Z","netValue":1.0169459241934216},{"date":"2026-01-28T16:00:00.000Z","stockId":7122303221240,"netValue":1.0190328110251476},{"stockId":7122303221240,"date":"2026-01-27T16:00:00.000Z","netValue":1.0204393753363776},{"date":"2026-01-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0195730659490119},{"stockId":7122303221240,"date":"2026-01-25T16:00:00.000Z","netValue":1.020749879386932},{"stockId":7122303221240,"date":"2026-01-22T16:00:00.000Z","netValue":1.0188318511918117},{"date":"2026-01-21T16:00:00.000Z","stockId":7122303221240,"netValue":1.0164278399960178},{"stockId":7122303221240,"date":"2026-01-20T16:00:00.000Z","netValue":1.0159445897056212},{"date":"2026-01-19T16:00:00.000Z","stockId":7122303221240,"netValue":1.0139041995906122},{"stockId":7122303221240,"date":"2026-01-18T16:00:00.000Z","netValue":1.0142263664508768},{"date":"2026-01-15T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142800609275877},{"date":"2026-01-14T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144948388344308},{"stockId":7122303221240,"date":"2026-01-13T16:00:00.000Z","netValue":1.0156224228453565},{"stockId":7122303221240,"date":"2026-01-12T16:00:00.000Z","netValue":1.0154076449385134},{"date":"2026-01-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.016857395809704},{"date":"2026-01-08T16:00:00.000Z","stockId":7122303221240,"netValue":1.015300255985092},{"date":"2026-01-07T16:00:00.000Z","stockId":7122303221240,"netValue":1.0145557159084544},{"date":"2026-01-06T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144483244329758},{"date":"2026-01-05T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144483244329758},{"date":"2026-01-04T16:00:00.000Z","stockId":7122303221240,"netValue":1.0143409329574977},{"date":"2025-12-30T16:00:00.000Z","stockId":7122303221240,"netValue":1.0143946286952368},{"date":"2025-12-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142944374714684},{"date":"2025-12-28T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142944374714684},{"date":"2025-12-25T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142407417337291},{"date":"2025-12-18T16:00:00.000Z","stockId":7122303221240,"netValue":1.0139442956868467},{"date":"2025-12-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144383724316506},{"date":"2025-12-04T16:00:00.000Z","stockId":7122303221240,"netValue":1.0146360031295723},{"date":"2025-11-27T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144383724316508},{"date":"2025-11-20T16:00:00.000Z","stockId":7122303221240,"netValue":1.0142407417337294},{"date":"2025-11-13T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144383724316508},{"date":"2025-11-06T16:00:00.000Z","stockId":7122303221240,"netValue":1.0144383724316508},{"date":"2025-10-30T16:00:00.000Z","stockId":7122303221240,"netValue":1.0153277105722984},{"date":"2025-10-23T16:00:00.000Z","stockId":7122303221240,"netValue":1.0087070821919242},{"date":"2025-10-16T16:00:00.000Z","stockId":7122303221240,"netValue":1.0097940510304932},{"date":"2025-10-09T16:00:00.000Z","stockId":7122303221240,"netValue":1.0096952356815323},{"date":"2025-09-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.0095964203325714},{"date":"2025-09-25T16:00:00.000Z","stockId":7122303221240,"netValue":1.0092999742856892},{"date":"2025-09-18T16:00:00.000Z","stockId":7122303221240,"netValue":1.0095964203325716},{"date":"2025-09-11T16:00:00.000Z","stockId":7122303221240,"netValue":1.0088058975408851},{"date":"2025-09-04T16:00:00.000Z","stockId":7122303221240,"netValue":1.0085094514940025},{"date":"2025-08-28T16:00:00.000Z","stockId":7122303221240,"netValue":1.009299974285689},{"date":"2025-08-21T16:00:00.000Z","stockId":7122303221240,"netValue":1.0105845738221795},{"date":"2025-08-14T16:00:00.000Z","stockId":7122303221240,"netValue":1.0112762812649052},{"date":"2025-08-07T16:00:00.000Z","stockId":7122303221240,"netValue":1.0110786505669838},{"date":"2025-07-31T16:00:00.000Z","stockId":7122303221240,"netValue":1.0113750966138664},{"date":"2025-07-30T16:00:00.000Z","stockId":7122303221240,"netValue":1.0113750966138664},{"date":"2025-07-24T16:00:00.000Z","stockId":7122303221240,"netValue":1.0108810198690623},{"date":"2025-07-17T16:00:00.000Z","stockId":7122303221240,"netValue":1.0108810198690623},{"date":"2025-07-10T16:00:00.000Z","stockId":7122303221240,"netValue":1.0106833891711406},{"date":"2025-07-03T16:00:00.000Z","stockId":7122303221240,"netValue":1.011078650566984},{"date":"2025-06-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.0102881277752973},{"date":"2025-06-26T16:00:00.000Z","stockId":7122303221240,"netValue":1.0101893124263364},{"date":"2025-06-19T16:00:00.000Z","stockId":7122303221240,"netValue":1.0109798352180228},{"date":"2025-06-12T16:00:00.000Z","stockId":7122303221240,"netValue":1.0088058975408851},{"date":"2025-06-05T16:00:00.000Z","stockId":7122303221240,"netValue":1.0078177440512772},{"date":"2025-05-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.0069284059106298},{"date":"2025-05-22T16:00:00.000Z","stockId":7122303221240,"netValue":1.0072248519575124},{"date":"2025-05-15T16:00:00.000Z","stockId":7122303221240,"netValue":1.0071260366085515},{"date":"2025-05-08T16:00:00.000Z","stockId":7122303221240,"netValue":1.0082130054471201},{"date":"2025-04-29T16:00:00.000Z","stockId":7122303221240,"netValue":1.008410636145042},{"date":"2025-04-24T16:00:00.000Z","stockId":7122303221240,"netValue":1.0054461756762179},{"date":"2025-04-17T16:00:00.000Z","stockId":7122303221240,"netValue":1.0065331445147867},{"date":"2025-04-10T16:00:00.000Z","stockId":7122303221240,"netValue":1.0087070821919246},{"date":"2025-04-02T16:00:00.000Z","stockId":7122303221240,"netValue":1.0031734226501194},{"date":"2025-03-30T16:00:00.000Z","stockId":7122303221240,"netValue":0.995169379384294},{"date":"2025-03-27T16:00:00.000Z","stockId":7122303221240,"netValue":0.9943788565926074},{"date":"2025-03-20T16:00:00.000Z","stockId":7122303221240,"netValue":0.9911179500769007},{"date":"2025-03-13T16:00:00.000Z","stockId":7122303221240,"netValue":0.9924025496133915},{"date":"2025-03-06T16:00:00.000Z","stockId":7122303221240,"netValue":0.9912167654258618},{"date":"2025-02-27T16:00:00.000Z","stockId":7122303221240,"netValue":0.9915132114727443},{"date":"2025-02-20T16:00:00.000Z","stockId":7122303221240,"netValue":0.9930942570561171},{"date":"2025-02-13T16:00:00.000Z","stockId":7122303221240,"netValue":0.993193072405078},{"date":"2025-02-06T16:00:00.000Z","stockId":7122303221240,"netValue":0.9945764872905292},{"date":"2025-01-26T16:00:00.000Z","stockId":7122303221240,"netValue":0.9936871491498821},{"date":"2025-01-23T16:00:00.000Z","stockId":7122303221240,"netValue":0.9925013649623521},{"date":"2025-01-22T16:00:00.000Z","stockId":7122303221240,"netValue":0.9925013649623521}]}