window.pageData = {"manager":{"_id":7002302213530,"name":"王斌","gender":"m","educationCode":"001002","resume":"王斌先生：中国科学院声学研究所信号与信息处理专业硕士，曾任安霸半导体技术有限公司系统软件部门工程师，2018年5月加入浙商基金管理有限公司，目前任职于专户资产投资部。2021年8月19日担任浙商科技创新一个月滚动持有混合型证券投资基金基金经理，曾任浙商科技创新一个月滚动持有混合型证券投资基金基金经理助理。","tickerId":2302213530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20771240","exchange":"fm","cnInfoCode":"db20771240","followedNum":0,"currency":"CNY","workingDate":"2021-08-18T16:00:00.000Z","fundCompanyId":4000050630000,"fundManagerSecondLevel":"hybrid","pinyin":"wb","delistedDate":"2025-02-16T16:00:00.000Z","fundCompany":{"_id":4000050630000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002302213530,"type":"fmp","fm_p_r_d":"2025-02-18T16:00:00.000Z","fm_p_r_fys":0.1102848975237587,"fm_p_r_m1":0.059347060351530256,"fm_p_r_m3":0.06282198729119881,"fm_p_r_m6":0.37949201092468376,"fm_p_r_y1":0.3652352080334409,"fm_cagr_p_r_fs":-0.05201079923855989,"fm_cagr_p_r_fs_m":0.03719232745487455,"fm_cagr_p_r_fs_r_c":1690,"fm_cagr_p_r_fs_rp":0.8709295441089402,"fm_p_r_fys_m":0.029482445881388486,"fm_p_r_fys_r_c":1661,"fm_p_r_fys_rp":0.10481927710843374,"fm_p_r_m1_m":0.038619165616939455,"fm_p_r_m1_r_c":1673,"fm_p_r_m1_rp":0.3427033492822967,"fm_p_r_m3_m":0.022274279388526552,"fm_p_r_m3_r_c":1650,"fm_p_r_m3_rp":0.22437841115827775,"fm_p_r_m6_m":0.15455571053788475,"fm_p_r_m6_r_c":1578,"fm_p_r_m6_rp":0.08877615726062144,"fm_p_r_y1_m":0.13377270864141,"fm_p_r_y1_r_c":1505,"fm_p_r_y1_rp":0.09507978723404255,"fm_p_r_y3":-0.10723035804639636,"fm_p_r_y3_m":-0.11944175381253086,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.46415770609318996},"fmi":{"stockId":7002302213530,"type":"fmi","fm_my":3.5,"fm_d":{"3000000009353":"本基金的基金经理，公司智能权益投资部总经理助理","3000000015373":"本基金的基金经理，公司智能权益投资部总经理助理","3000000166801":"本基金的基金经理，公司智能权益投资部总经理助理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":218529400.6774,"fm_b_as":0,"fm_e_as":0,"fm_h_as":218529400.6774,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":218529400.6774,"fm_q_as":0,"fm_r_f_cagr":-0.0156,"fm_r_fd":3000000015373,"fm_r_ftp":-0.042}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-02-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-12T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-05T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-02-04T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-22T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-19T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-16T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-15T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-14T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-13T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-12T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-09T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-08T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-07T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-06T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-05T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-02T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-01-01T16:00:00.000Z","value":-0.1367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-12-30T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-12-29T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-25T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-24T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-22T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-18T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-16T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-11T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-10T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-08T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-05T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-04T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-02T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-01T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-26T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-24T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-21T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-13T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-11-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-04T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-03T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-31T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-30T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-29T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-28T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-27T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-22T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-17T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-16T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-15T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-14T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-10-13T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-10-10T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-10-09T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-10-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-26T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-25T16:00:00.000Z","value":-0.1629,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-24T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-23T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-22T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-19T16:00:00.000Z","value":-0.2214,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-18T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-17T16:00:00.000Z","value":-0.2178,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-12T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-11T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-10T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-09T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-05T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-04T16:00:00.000Z","value":-0.2031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-03T16:00:00.000Z","value":-0.2071,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-02T16:00:00.000Z","value":-0.206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-01T16:00:00.000Z","value":-0.2098,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-29T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-28T16:00:00.000Z","value":-0.2137,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-27T16:00:00.000Z","value":-0.229,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-26T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-25T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-22T16:00:00.000Z","value":-0.2287,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-21T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-20T16:00:00.000Z","value":-0.219,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-19T16:00:00.000Z","value":-0.2135,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-15T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-14T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-13T16:00:00.000Z","value":-0.1939,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-12T16:00:00.000Z","value":-0.18,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-11T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-08T16:00:00.000Z","value":-0.1816,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-07T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-06T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-08-05T16:00:00.000Z","value":-0.1786,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-08-04T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-08-01T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-07-31T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-07-30T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-07-29T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-07-28T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-07-25T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-07-24T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-07-23T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-07-22T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-07-21T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-07-18T16:00:00.000Z","value":-0.141,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3078},{"date":"2024-07-17T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.313},{"date":"2024-07-16T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-07-15T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-07-14T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-07-11T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-10T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-09T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-08T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-07T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-04T16:00:00.000Z","value":-0.214,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-07-03T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-07-02T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-07-01T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-30T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-29T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-27T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-26T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-25T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-24T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-23T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-20T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-19T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-18T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-17T16:00:00.000Z","value":-0.1818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-16T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-13T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-12T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-11T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-10T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-06T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-05T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-03T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-06-02T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-30T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-29T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-28T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-27T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-26T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-23T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-22T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-20T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-16T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-15T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-14T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-13T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-12T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-09T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-08T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-07T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-06T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-05-05T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-29T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-28T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-25T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-24T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-23T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-22T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-21T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-18T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-17T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-16T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-15T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-14T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-11T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-10T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-09T16:00:00.000Z","value":-0.2697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-08T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-07T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-02T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-04-01T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-31T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-28T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-27T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-26T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-25T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-24T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-21T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-19T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-18T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-17T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-14T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-13T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-12T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-11T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-10T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-07T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-06T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-05T16:00:00.000Z","value":-0.2227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-04T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-03-03T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-29T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-28T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-27T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-26T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-25T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-22T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-21T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-20T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-19T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-18T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-07T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-06T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-05T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-04T16:00:00.000Z","value":-0.3337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-02-01T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-01-31T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-01-30T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-01-29T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-01-28T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-01-25T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-24T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-23T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-22T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-21T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-18T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-01-17T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-16T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-15T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-14T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-11T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-10T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-09T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-08T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-07T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-04T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-01-03T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-02T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-01T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-30T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-28T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-27T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-26T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-25T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-24T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-21T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-20T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-19T16:00:00.000Z","value":-0.166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-17T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-14T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-13T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-12T16:00:00.000Z","value":-0.14,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-11T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-10T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-07T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-06T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-05T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-04T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-03T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-30T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-29T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-27T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-26T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-23T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-22T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-21T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-20T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-19T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-16T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-15T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-13T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-12T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-09T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-08T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-06T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-05T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-02T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-01T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-31T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-30T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-29T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-26T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-24T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-23T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-22T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-19T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2023-10-18T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-17T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-16T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-15T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-12T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-11T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-10T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-09T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-08T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-27T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-26T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-24T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-21T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-20T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-19T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-18T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-17T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-14T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-13T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-12T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-11T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-10T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-07T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-05T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-04T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-09-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-31T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-30T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-28T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-27T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-24T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-08-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-22T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-21T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-20T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-16T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-15T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-14T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-08-13T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-10T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-08T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-06T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-03T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-08-02T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-08-01T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-07-31T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-07-30T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-07-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-07-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-23T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-07-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-06T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-04T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-07-02T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-29T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-06-25T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-20T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-11T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-07T16:00:00.000Z","value":-0.041,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-28T16:00:00.000Z","value":-0.014,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-22T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-02-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.829491356632752},{"date":"2025-02-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.8145278142333392},{"date":"2025-02-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.8272022628517748},{"date":"2025-02-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.8238931617212291},{"date":"2025-02-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.8175233072892686},{"date":"2025-02-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.8281656167120024},{"date":"2025-02-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.8197392400342465},{"date":"2025-02-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.8298111823307007},{"date":"2025-02-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.8319793037171069},{"date":"2025-02-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.8095646878812328},{"date":"2025-02-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.786892720262814},{"date":"2025-01-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7791486138247203},{"date":"2025-01-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.789564913153338},{"date":"2025-01-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.7778004321494334},{"date":"2025-01-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7890965210358525},{"date":"2025-01-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7884971051363322},{"date":"2025-01-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.7807463654926095},{"date":"2025-01-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.783021341804164},{"date":"2025-01-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7655762188382975},{"date":"2025-01-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.7675406962596659},{"date":"2025-01-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7602980215877277},{"date":"2025-01-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7279158504388978},{"date":"2025-01-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7309784372122421},{"date":"2025-01-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.7388977780435302},{"date":"2025-01-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.7329469186016648},{"date":"2025-01-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.7296883263102342},{"date":"2025-01-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7194407144445609},{"date":"2025-01-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.7183297281282204},{"date":"2025-01-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.7231629322575592},{"date":"2024-12-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7470977570556406},{"date":"2024-12-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7698164496341839},{"date":"2024-12-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7711333068724161},{"date":"2024-12-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.77802302690357},{"date":"2024-12-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7740873601656949},{"date":"2024-12-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.7787284724996193},{"date":"2024-12-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.7684400348150155},{"date":"2024-12-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.7810020326947551},{"date":"2024-12-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.7771918981898608},{"date":"2024-12-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.7740393125732593},{"date":"2024-12-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7605866181032774},{"date":"2024-12-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7680075904362353},{"date":"2024-12-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7815877579398642},{"date":"2024-12-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.7866785660013715},{"date":"2024-12-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.782015815964421},{"date":"2024-12-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7785953738240662},{"date":"2024-12-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.7815402676827028},{"date":"2024-12-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7808571280795746},{"date":"2024-12-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.7699912846431827},{"date":"2024-12-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.7745197829930341},{"date":"2024-12-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.7831300330605118},{"date":"2024-12-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.789890709399434},{"date":"2024-11-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7867865420353072},{"date":"2024-11-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7748552023074585},{"date":"2024-11-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7840113958436088},{"date":"2024-11-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.7598851869880514},{"date":"2024-11-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7638322278959313},{"date":"2024-11-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7625731342300612},{"date":"2024-11-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7899291936150773},{"date":"2024-11-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.7849801264590728},{"date":"2024-11-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.7804612310918279},{"date":"2024-11-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.7578886554130942},{"date":"2024-11-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.7677337608327618},{"date":"2024-11-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.787435678780498},{"date":"2024-11-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.8112636795562175},{"date":"2024-11-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.8192666222423495},{"date":"2024-11-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.8376300544597017},{"date":"2024-11-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.8100343717424857},{"date":"2024-11-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.804900746216371},{"date":"2024-11-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7968441418048564},{"date":"2024-11-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.8043993096913591},{"date":"2024-11-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.7811025783743765},{"date":"2024-10-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.7662137596408259},{"date":"2024-10-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7848559967420464},{"date":"2024-10-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7790686031110421},{"date":"2024-10-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7809311080151327},{"date":"2024-10-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7894872897106477},{"date":"2024-10-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7938681213747897},{"date":"2024-10-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.7782533459919567},{"date":"2024-10-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.7803499229358234},{"date":"2024-10-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7812831443368461},{"date":"2024-10-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7891480688880698},{"date":"2024-10-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.7828558846896541},{"date":"2024-10-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7330652140411168},{"date":"2024-10-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7305957874819029},{"date":"2024-10-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.7431397687751337},{"date":"2024-10-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7610523809230307},{"date":"2024-10-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.7412921006340465},{"date":"2024-10-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7752654077334776},{"date":"2024-10-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.797801979261201},{"date":"2024-10-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.8353152179443324},{"date":"2024-09-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7497486740381791},{"date":"2024-09-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.6700019029660581},{"date":"2024-09-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.6298613495581846},{"date":"2024-09-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6032209511680509},{"date":"2024-09-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.6032213236337373},{"date":"2024-09-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.5802090266153812},{"date":"2024-09-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.585831451995615},{"date":"2024-09-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.5870224010327794},{"date":"2024-09-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.5885554584605854},{"date":"2024-09-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.5850673068812494},{"date":"2024-09-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.5893469252103435},{"date":"2024-09-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.5920660070697257},{"date":"2024-09-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.5894355152111256},{"date":"2024-09-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.5877347794110039},{"date":"2024-09-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.5870090863382257},{"date":"2024-09-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.599570022889886},{"date":"2024-09-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.5965795433870109},{"date":"2024-09-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.5974389422478465},{"date":"2024-09-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.5945349017190056},{"date":"2024-08-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6089554203727541},{"date":"2024-08-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.5916379420410177},{"date":"2024-08-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.5800720427376708},{"date":"2024-08-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.5791318498893937},{"date":"2024-08-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.5828534343930252},{"date":"2024-08-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.580315669943502},{"date":"2024-08-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.5824686168168995},{"date":"2024-08-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.5876445451009847},{"date":"2024-08-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.5917635781968318},{"date":"2024-08-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6013020373178803},{"date":"2024-08-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.6028950092334857},{"date":"2024-08-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6053207146198081},{"date":"2024-08-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.6065119748792567},{"date":"2024-08-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.616932085518431},{"date":"2024-08-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.6155149158684518},{"date":"2024-08-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.6157650638664119},{"date":"2024-08-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6179792024984951},{"date":"2024-08-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.6163082771151479},{"date":"2024-08-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.6185949129100974},{"date":"2024-08-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.6112372836983169},{"date":"2024-08-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.6359923262902445},{"date":"2024-07-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.6538085688436047},{"date":"2024-07-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.6544592744076285},{"date":"2024-07-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6305605521118004},{"date":"2024-07-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.6285411626455657},{"date":"2024-07-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.6373323378483143},{"date":"2024-07-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6269672422819462},{"date":"2024-07-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.631565816525615},{"date":"2024-07-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6470005273414688},{"date":"2024-07-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.6726087921083526},{"date":"2024-07-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6733055514189386},{"date":"2024-07-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.663948488249064},{"date":"2024-07-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.6670668028578849},{"date":"2024-07-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.672590867136068},{"date":"2024-07-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6632668411197804},{"date":"2024-07-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.6632315018611092},{"date":"2024-07-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.6589274286667173},{"date":"2024-07-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.6441392356511679},{"date":"2024-07-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.6471931341166945},{"date":"2024-07-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6286353859311895},{"date":"2024-07-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.6321249107000977},{"date":"2024-07-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.6300176943662105},{"date":"2024-07-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.6380865032054392},{"date":"2024-07-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.6378777613907667},{"date":"2024-06-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.6496757577311508},{"date":"2024-06-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6580479824620913},{"date":"2024-06-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.658100051486435},{"date":"2024-06-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.658692866433819},{"date":"2024-06-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.656193901529295},{"date":"2024-06-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6424994106825935},{"date":"2024-06-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.6572852531940916},{"date":"2024-06-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.6653927273833666},{"date":"2024-06-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6656853236905003},{"date":"2024-06-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6628267951463104},{"date":"2024-06-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6670633021292319},{"date":"2024-06-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.6700604213381347},{"date":"2024-06-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.6582438988005669},{"date":"2024-06-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.6559383847558842},{"date":"2024-06-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.6474973211872325},{"date":"2024-06-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.6461168064973108},{"date":"2024-06-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.633033077892418},{"date":"2024-06-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.6384212549087331},{"date":"2024-06-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.646619129515821},{"date":"2024-06-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.6456231857096923},{"date":"2024-06-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.6447203711136984},{"date":"2024-05-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.6389518334617862},{"date":"2024-05-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6291703683238468},{"date":"2024-05-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.6172652754263127},{"date":"2024-05-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.6249714695443935},{"date":"2024-05-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.628846847654378},{"date":"2024-05-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.6179701125921573},{"date":"2024-05-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6386369200221373},{"date":"2024-05-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.6474516727434976},{"date":"2024-05-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.6508028703759157},{"date":"2024-05-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6568819328129509},{"date":"2024-05-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.6532242289084148},{"date":"2024-05-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.6511643850357753},{"date":"2024-05-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6521022611617048},{"date":"2024-05-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.6594748621978916},{"date":"2024-05-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.6604305618273245},{"date":"2024-05-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.659621209452207},{"date":"2024-05-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.6634933903107297},{"date":"2024-05-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6519975336047984},{"date":"2024-05-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.6629090463140463},{"date":"2024-05-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.6665380799044136},{"date":"2024-04-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6558501088704544},{"date":"2024-04-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.659941909572217},{"date":"2024-04-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.631468868046998},{"date":"2024-04-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.61555730102571},{"date":"2024-04-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.6156519301221839},{"date":"2024-04-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6023505685898909},{"date":"2024-04-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.5994516011458961},{"date":"2024-04-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.5928143380194197},{"date":"2024-04-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6047826209900861},{"date":"2024-04-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.6067749532486156},{"date":"2024-04-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.5882622288251756},{"date":"2024-04-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6080452518783237},{"date":"2024-04-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.6003907690151418},{"date":"2024-04-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.5957914519646531},{"date":"2024-04-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.595449195971015},{"date":"2024-04-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.6078548667748246},{"date":"2024-04-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.5956312967273636},{"date":"2024-04-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.6137451398552766},{"date":"2024-04-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.6208051901377185},{"date":"2024-03-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.6256397955520532},{"date":"2024-03-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.6182970619862366},{"date":"2024-03-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.6156210708939721},{"date":"2024-03-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.609092584046186},{"date":"2024-03-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.6267155774828902},{"date":"2024-03-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6313507147697434},{"date":"2024-03-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.6426387996394454},{"date":"2024-03-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.6513738708390518},{"date":"2024-03-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6558804547424268},{"date":"2024-03-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6566578888091876},{"date":"2024-03-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6589796383161302},{"date":"2024-03-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6495043336637771},{"date":"2024-03-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.6462257585280984},{"date":"2024-03-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.655447005621435},{"date":"2024-03-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.652318815751694},{"date":"2024-03-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.6427125931773725},{"date":"2024-03-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6335333420548553},{"date":"2024-03-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.6224252095699286},{"date":"2024-03-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.6337412034454545},{"date":"2024-03-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.6371564947465018},{"date":"2024-03-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.6474689311703937},{"date":"2024-02-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.6462896876144409},{"date":"2024-02-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.6390055917559353},{"date":"2024-02-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.6132882106302626},{"date":"2024-02-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.6385294623962802},{"date":"2024-02-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.6211206002604146},{"date":"2024-02-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6140794104942598},{"date":"2024-02-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.6126482472009644},{"date":"2024-02-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.6063922228648432},{"date":"2024-02-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6062192441171339},{"date":"2024-02-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6075812810509015},{"date":"2024-02-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6126159452698755},{"date":"2024-02-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.5961870063085644},{"date":"2024-02-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.5795861905757964},{"date":"2024-02-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.5432384778833635},{"date":"2024-02-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.5425698103749419},{"date":"2024-01-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.5594429823912629},{"date":"2024-01-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.5513675012778108},{"date":"2024-01-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.563417728868534},{"date":"2024-01-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.576232753860741},{"date":"2024-01-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.5918887839937537},{"date":"2024-01-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6098374134103467},{"date":"2024-01-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.5962581083292342},{"date":"2024-01-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.5921998183467468},{"date":"2024-01-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.5848428710080849},{"date":"2024-01-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.609590219543197},{"date":"2024-01-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6171841484854442},{"date":"2024-01-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.6107639370158278},{"date":"2024-01-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.631956103747113},{"date":"2024-01-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6343830432507823},{"date":"2024-01-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.6342479851440803},{"date":"2024-01-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.6457480985888053},{"date":"2024-01-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.6316817363410416},{"date":"2024-01-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.6362837813568688},{"date":"2024-01-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6354227757075563},{"date":"2024-01-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.6489526044180851},{"date":"2024-01-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.6610243064609431},{"date":"2024-01-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.6728935218118933},{"date":"2024-01-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.6916185414278077},{"date":"2023-12-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7055259971596186},{"date":"2023-12-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7055811812419162},{"date":"2023-12-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.6948941438639726},{"date":"2023-12-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.6804897560298622},{"date":"2023-12-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.67001116456584},{"date":"2023-12-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6791757479046852},{"date":"2023-12-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.6785757383928734},{"date":"2023-12-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.6851965798407268},{"date":"2023-12-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6799890592534249},{"date":"2023-12-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6875021575516036},{"date":"2023-12-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6856582750797632},{"date":"2023-12-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.6980749025965004},{"date":"2023-12-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7049645573287197},{"date":"2023-12-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7011817053183615},{"date":"2023-12-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.7065556361455996},{"date":"2023-12-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.7032668583080539},{"date":"2023-12-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.6969755379088389},{"date":"2023-12-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.6900875587876121},{"date":"2023-12-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.6928191797211783},{"date":"2023-12-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.6931914910747616},{"date":"2023-12-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.7101951105910559},{"date":"2023-11-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7167670049779542},{"date":"2023-11-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7160035715282269},{"date":"2023-11-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7213989349117205},{"date":"2023-11-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7242040677075521},{"date":"2023-11-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7192061751404446},{"date":"2023-11-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.7141618131969545},{"date":"2023-11-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.7233898184923806},{"date":"2023-11-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7134717976699758},{"date":"2023-11-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7274092402536909},{"date":"2023-11-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.7330771212553543},{"date":"2023-11-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7395469693937371},{"date":"2023-11-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7363950834390386},{"date":"2023-11-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.7523985351754331},{"date":"2023-11-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7476051097036225},{"date":"2023-11-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7377415433430048},{"date":"2023-11-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7324771913644682},{"date":"2023-11-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.7314912619327626},{"date":"2023-11-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.7380515560271553},{"date":"2023-11-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.741240186585283},{"date":"2023-11-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7458443099796397},{"date":"2023-11-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.7291824448388284},{"date":"2023-11-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.7127661849765078},{"date":"2023-10-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.72036141590335},{"date":"2023-10-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7244580437105468},{"date":"2023-10-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7252286170097763},{"date":"2023-10-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7012430454193486},{"date":"2023-10-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.6837531439349156},{"date":"2023-10-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6847155721962268},{"date":"2023-10-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.6806157774590417},{"date":"2023-10-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6705918423915959},{"date":"2023-10-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.6813011510382468},{"date":"2023-10-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.6936206695811037},{"date":"2023-10-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.6928544253523519},{"date":"2023-10-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7070820576053076},{"date":"2023-10-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7041708385252001},{"date":"2023-10-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7157688315843627},{"date":"2023-10-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.726323692124708},{"date":"2023-10-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.716503589557316},{"date":"2023-10-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7076936567177662},{"date":"2023-10-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.7071961503208622},{"date":"2023-09-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7066788039156606},{"date":"2023-09-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.700809876634744},{"date":"2023-09-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.7025545629060299},{"date":"2023-09-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7038999750400613},{"date":"2023-09-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7116798271124073},{"date":"2023-09-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7018423892535254},{"date":"2023-09-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.703596634405969},{"date":"2023-09-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.7125605507268526},{"date":"2023-09-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.7160141703882793},{"date":"2023-09-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.7193088535847627},{"date":"2023-09-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7136329517415554},{"date":"2023-09-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.7227654269048184},{"date":"2023-09-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.7251811159327433},{"date":"2023-09-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.7319651089298586},{"date":"2023-09-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.7301831764890628},{"date":"2023-09-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.7240659862849295},{"date":"2023-09-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7408072714720402},{"date":"2023-09-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.7394177341445958},{"date":"2023-09-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.7417465807901243},{"date":"2023-08-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.7412279599553998},{"date":"2023-08-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7480612167295262},{"date":"2023-08-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7483962987594116},{"date":"2023-08-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7321051303298801},{"date":"2023-08-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.697060734159268},{"date":"2023-08-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.6909135583203732},{"date":"2023-08-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.7006404206371944},{"date":"2023-08-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.6937990011351731},{"date":"2023-08-21T16:00:00.000Z","stockId":7002302213530,"netValue":0.7081881734403012},{"date":"2023-08-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.700884300791284},{"date":"2023-08-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.711960885355937},{"date":"2023-08-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7181021316698684},{"date":"2023-08-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.7098490313292607},{"date":"2023-08-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.719919519057959},{"date":"2023-08-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.731374235528802},{"date":"2023-08-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.7360163065472116},{"date":"2023-08-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7461806885948989},{"date":"2023-08-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.74457063655217},{"date":"2023-08-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.747674294981507},{"date":"2023-08-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.7530962552494798},{"date":"2023-08-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.760447178265735},{"date":"2023-08-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.7590656044383511},{"date":"2023-08-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.7589970275076154},{"date":"2023-07-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.7642213167151707},{"date":"2023-07-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7598245480743695},{"date":"2023-07-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7627046908239997},{"date":"2023-07-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7627746905147622},{"date":"2023-07-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.7741136422361257},{"date":"2023-07-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7763911395802878},{"date":"2023-07-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.7662792192167894},{"date":"2023-07-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7654551576572289},{"date":"2023-07-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.7688972585330488},{"date":"2023-07-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.7838286760420634},{"date":"2023-07-17T16:00:00.000Z","stockId":7002302213530,"netValue":0.7898131700616824},{"date":"2023-07-16T16:00:00.000Z","stockId":7002302213530,"netValue":0.7980287755294934},{"date":"2023-07-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7994697247848244},{"date":"2023-07-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.8042558035905205},{"date":"2023-07-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.7893525567556059},{"date":"2023-07-10T16:00:00.000Z","stockId":7002302213530,"netValue":0.8030641932144338},{"date":"2023-07-09T16:00:00.000Z","stockId":7002302213530,"netValue":0.7839509868144416},{"date":"2023-07-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.7831865731115516},{"date":"2023-07-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7944563774929807},{"date":"2023-07-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.7948788927686021},{"date":"2023-07-03T16:00:00.000Z","stockId":7002302213530,"netValue":0.8053347345400481},{"date":"2023-07-02T16:00:00.000Z","stockId":7002302213530,"netValue":0.7835636038145912},{"date":"2023-06-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7836372321072099},{"date":"2023-06-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.7805666921146943},{"date":"2023-06-27T16:00:00.000Z","stockId":7002302213530,"netValue":0.7757943870738755},{"date":"2023-06-26T16:00:00.000Z","stockId":7002302213530,"netValue":0.7813723233753133},{"date":"2023-06-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.7851199850777011},{"date":"2023-06-20T16:00:00.000Z","stockId":7002302213530,"netValue":0.7900448534986366},{"date":"2023-06-19T16:00:00.000Z","stockId":7002302213530,"netValue":0.815299043041096},{"date":"2023-06-18T16:00:00.000Z","stockId":7002302213530,"netValue":0.8146388983767832},{"date":"2023-06-15T16:00:00.000Z","stockId":7002302213530,"netValue":0.8099945266223663},{"date":"2023-06-14T16:00:00.000Z","stockId":7002302213530,"netValue":0.8024696045269352},{"date":"2023-06-13T16:00:00.000Z","stockId":7002302213530,"netValue":0.7965501258483156},{"date":"2023-06-12T16:00:00.000Z","stockId":7002302213530,"netValue":0.8004063914931066},{"date":"2023-06-11T16:00:00.000Z","stockId":7002302213530,"netValue":0.7802891905772157},{"date":"2023-06-08T16:00:00.000Z","stockId":7002302213530,"netValue":0.7908030599364826},{"date":"2023-06-07T16:00:00.000Z","stockId":7002302213530,"netValue":0.7785516474335997},{"date":"2023-06-06T16:00:00.000Z","stockId":7002302213530,"netValue":0.790955763235859},{"date":"2023-06-05T16:00:00.000Z","stockId":7002302213530,"netValue":0.7883714256535479},{"date":"2023-06-04T16:00:00.000Z","stockId":7002302213530,"netValue":0.8106190512741113},{"date":"2023-06-01T16:00:00.000Z","stockId":7002302213530,"netValue":0.809530488280639},{"date":"2023-05-31T16:00:00.000Z","stockId":7002302213530,"netValue":0.8118358303058834},{"date":"2023-05-30T16:00:00.000Z","stockId":7002302213530,"netValue":0.7997122017474348},{"date":"2023-05-29T16:00:00.000Z","stockId":7002302213530,"netValue":0.7931175965856374},{"date":"2023-05-28T16:00:00.000Z","stockId":7002302213530,"netValue":0.783739175657082},{"date":"2023-05-25T16:00:00.000Z","stockId":7002302213530,"netValue":0.7948564995737879},{"date":"2023-05-24T16:00:00.000Z","stockId":7002302213530,"netValue":0.7845557696203943},{"date":"2023-05-23T16:00:00.000Z","stockId":7002302213530,"netValue":0.784921231088596},{"date":"2023-05-22T16:00:00.000Z","stockId":7002302213530,"netValue":0.7883233964539865}]}