window.pageData = {"startDate":"2024-07-25T00:48:23.570Z","endDate":"2026-07-25T00:48:23.570Z","manager":{"_id":7232525209390,"name":"吴远怡","gender":"m","educationCode":"001002","resume":"吴远怡：男，2011年11月至2014年6月任申银万国研究所股票研究员，2014年7月至2017年6月任惠理基金（香港）权益高级研究员、副基金经理，2017年7月至2020年7月任中国人寿资产管理有限公司股票部权益投资经理。2020年8月3日加入广发基金管理有限公司。","tickerId":232525209390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20771003","exchange":"fm","cnInfoCode":"db20771003","followedNum":1,"currency":"CNY","workingDate":"2020-09-29T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wyy","delistedDate":"2026-06-11T16:00:00.000Z","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232525209390,"type":"fmp","fm_p_r_d":"2026-06-14T16:00:00.000Z","fm_p_r_m1":0.00739179770700793,"fm_p_r_m3":0.169545863336918,"fm_p_r_m6":0.31700187689689674,"fm_p_r_y1":0.6389025578870982,"fm_cagr_p_r_fs":0.08731434290018969,"fm_p_r_y3":0.6964687093619355,"fm_cagr_p_r_fs_m":0.08140159022903504,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.4694224235560589,"fm_p_r_fys_m":0.062105622656015935,"fm_p_r_fys_r_c":1627,"fm_p_r_fys_rp":0.1968019680196802,"fm_p_r_m1_m":-0.005842909317852973,"fm_p_r_m1_r_c":1722,"fm_p_r_m1_rp":0.3625798954096456,"fm_p_r_m3_m":0.019346993839326698,"fm_p_r_m3_r_c":1689,"fm_p_r_m3_rp":0.20971563981042654,"fm_p_r_m6_m":0.09022092802046644,"fm_p_r_m6_r_c":1611,"fm_p_r_m6_rp":0.1813664596273292,"fm_p_r_y1_m":0.28592365650704177,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.21739130434782608,"fm_p_r_y3_m":0.2528618601998991,"fm_p_r_y3_r_c":1113,"fm_p_r_y3_rp":0.15737410071942445,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5959537572254335,"fm_p_r_y5_m":0.11695271849929312,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.26973684210526316,"fm_p_r_y5":0.3488666798027824,"fm_p_r_fys":0.2500150118657649},"fmi":{"stockId":7232525209390,"type":"fmi","fm_my":5.7,"fm_d":{"3000000002939":"本基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发成长领航一年持有期混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","3000000008638":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发成长领航一年持有期混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","3000000010377":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发成长领航一年持有期混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","3000000014273":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发成长领航一年持有期混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","3000000016243":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发小盘成长混合型证券投资基金(LOF)的基金经理","3000000162703":"本基金的基金经理；广发创新升级灵活配置混合型证券投资基金的基金经理；广发科技创新混合型证券投资基金的基金经理；广发价值核心混合型证券投资基金的基金经理；广发成长领航一年持有期混合型证券投资基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":7430142396.883,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7430142396.883,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":7430142396.883,"fm_q_as":0,"fm_r_f_cagr":0.1574,"fm_r_fd":3000000008638,"fm_r_ftp":1.2568}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49086,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7232525209390,"date":"2026-06-14T16:00:00.000Z","netValue":1.6127831970904818},{"date":"2026-06-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.555200750360901},{"stockId":7232525209390,"date":"2026-06-10T16:00:00.000Z","netValue":1.573954602273541},{"date":"2026-06-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.5786436046950705},{"stockId":7232525209390,"date":"2026-06-08T16:00:00.000Z","netValue":1.5964797501750732},{"date":"2026-06-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.5362614215052148},{"stockId":7232525209390,"date":"2026-06-04T16:00:00.000Z","netValue":1.587901594937199},{"date":"2026-06-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.6472928455790752},{"date":"2026-06-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.6398333241018714},{"date":"2026-06-01T16:00:00.000Z","stockId":7232525209390,"netValue":1.6060395182387839},{"date":"2026-05-31T16:00:00.000Z","stockId":7232525209390,"netValue":1.5659333930752202},{"stockId":7232525209390,"date":"2026-05-28T16:00:00.000Z","netValue":1.6065667900005651},{"stockId":7232525209390,"date":"2026-05-27T16:00:00.000Z","netValue":1.6598028830876235},{"stockId":7232525209390,"date":"2026-05-26T16:00:00.000Z","netValue":1.6484287838222662},{"date":"2026-05-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.689882377890292},{"stockId":7232525209390,"date":"2026-05-24T16:00:00.000Z","netValue":1.7188878448949054},{"stockId":7232525209390,"date":"2026-05-21T16:00:00.000Z","netValue":1.6820395602227112},{"date":"2026-05-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.6040814710429068},{"date":"2026-05-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.6798290763696635},{"stockId":7232525209390,"date":"2026-05-18T16:00:00.000Z","netValue":1.6398557282720279},{"stockId":7232525209390,"date":"2026-05-17T16:00:00.000Z","netValue":1.6165725019753374},{"date":"2026-05-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.6009493036983682},{"stockId":7232525209390,"date":"2026-05-13T16:00:00.000Z","netValue":1.6271865816632274},{"stockId":7232525209390,"date":"2026-05-12T16:00:00.000Z","netValue":1.6646930764656627},{"date":"2026-05-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.6214990546802661},{"stockId":7232525209390,"date":"2026-05-10T16:00:00.000Z","netValue":1.6287582573341566},{"stockId":7232525209390,"date":"2026-05-07T16:00:00.000Z","netValue":1.6027476579770896},{"stockId":7232525209390,"date":"2026-05-06T16:00:00.000Z","netValue":1.6102203292816333},{"stockId":7232525209390,"date":"2026-05-05T16:00:00.000Z","netValue":1.5617609979280993},{"date":"2026-04-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.5189511799271085},{"stockId":7232525209390,"date":"2026-04-28T16:00:00.000Z","netValue":1.5084772735742833},{"stockId":7232525209390,"date":"2026-04-27T16:00:00.000Z","netValue":1.4972643542711914},{"date":"2026-04-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.5109312003780315},{"stockId":7232525209390,"date":"2026-04-23T16:00:00.000Z","netValue":1.4937380844510686},{"stockId":7232525209390,"date":"2026-04-22T16:00:00.000Z","netValue":1.5002102173434555},{"date":"2026-04-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.5214967862148507},{"stockId":7232525209390,"date":"2026-04-20T16:00:00.000Z","netValue":1.4555552824817921},{"date":"2026-04-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.4532288566286506},{"stockId":7232525209390,"date":"2026-04-16T16:00:00.000Z","netValue":1.4507013826179709},{"date":"2026-04-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.4354070227209257},{"stockId":7232525209390,"date":"2026-04-14T16:00:00.000Z","netValue":1.3950458839306799},{"stockId":7232525209390,"date":"2026-04-13T16:00:00.000Z","netValue":1.3909928148690505},{"date":"2026-04-12T16:00:00.000Z","stockId":7232525209390,"netValue":1.3644897460726668},{"stockId":7232525209390,"date":"2026-04-09T16:00:00.000Z","netValue":1.3690096158702219},{"stockId":7232525209390,"date":"2026-04-08T16:00:00.000Z","netValue":1.3743806527833948},{"date":"2026-04-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.3634922225048656},{"stockId":7232525209390,"date":"2026-04-06T16:00:00.000Z","netValue":1.2846569844622464},{"date":"2026-04-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.2742787265215934},{"stockId":7232525209390,"date":"2026-04-01T16:00:00.000Z","netValue":1.2708352444563304},{"stockId":7232525209390,"date":"2026-03-31T16:00:00.000Z","netValue":1.3061641097484693},{"stockId":7232525209390,"date":"2026-03-30T16:00:00.000Z","netValue":1.263120305568446},{"stockId":7232525209390,"date":"2026-03-29T16:00:00.000Z","netValue":1.302348391350198},{"date":"2026-03-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.2867855493997922},{"stockId":7232525209390,"date":"2026-03-25T16:00:00.000Z","netValue":1.268738962791475},{"stockId":7232525209390,"date":"2026-03-24T16:00:00.000Z","netValue":1.2994305331406748},{"date":"2026-03-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.2652472987493775},{"date":"2026-03-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.2310482490672918},{"stockId":7232525209390,"date":"2026-03-19T16:00:00.000Z","netValue":1.2839307366970518},{"date":"2026-03-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.314003958732443},{"stockId":7232525209390,"date":"2026-03-17T16:00:00.000Z","netValue":1.3555342511048563},{"date":"2026-03-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.3242184179144705},{"date":"2026-03-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.3733128761402826},{"stockId":7232525209390,"date":"2026-03-12T16:00:00.000Z","netValue":1.378982430401601},{"date":"2026-03-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.4094595683992552},{"date":"2026-03-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.4334441516586311},{"stockId":7232525209390,"date":"2026-03-09T16:00:00.000Z","netValue":1.4607245735837007},{"stockId":7232525209390,"date":"2026-03-08T16:00:00.000Z","netValue":1.4211773400138263},{"date":"2026-03-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.4495310779924622},{"stockId":7232525209390,"date":"2026-03-04T16:00:00.000Z","netValue":1.453375196618155},{"date":"2026-03-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.4309536898428463},{"stockId":7232525209390,"date":"2026-03-02T16:00:00.000Z","netValue":1.430961798593657},{"stockId":7232525209390,"date":"2026-03-01T16:00:00.000Z","netValue":1.5070970833835664},{"date":"2026-02-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.5071494161048662},{"stockId":7232525209390,"date":"2026-02-25T16:00:00.000Z","netValue":1.4866723267808002},{"stockId":7232525209390,"date":"2026-02-24T16:00:00.000Z","netValue":1.4534449397416453},{"stockId":7232525209390,"date":"2026-02-23T16:00:00.000Z","netValue":1.4393566427344524},{"stockId":7232525209390,"date":"2026-02-12T16:00:00.000Z","netValue":1.43696835017605},{"date":"2026-02-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.4497340683077211},{"stockId":7232525209390,"date":"2026-02-10T16:00:00.000Z","netValue":1.4186250316859164},{"date":"2026-02-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.430454315646745},{"date":"2026-02-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.4310438136772436},{"date":"2026-02-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.388184064926095},{"date":"2026-02-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.3936645945266775},{"date":"2026-02-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.4030398900292052},{"stockId":7232525209390,"date":"2026-02-02T16:00:00.000Z","netValue":1.41641164786646},{"stockId":7232525209390,"date":"2026-02-01T16:00:00.000Z","netValue":1.3637322304248238},{"date":"2026-01-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.4313627395386295},{"stockId":7232525209390,"date":"2026-01-28T16:00:00.000Z","netValue":1.4235965384126725},{"date":"2026-01-27T16:00:00.000Z","stockId":7232525209390,"netValue":1.4596900757103437},{"stockId":7232525209390,"date":"2026-01-26T16:00:00.000Z","netValue":1.4604414592674964},{"date":"2026-01-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.4274788247227974},{"date":"2026-01-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.4612849350428219},{"date":"2026-01-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.4432651195364774},{"date":"2026-01-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.4499558653282754},{"date":"2026-01-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.4327425051288105},{"stockId":7232525209390,"date":"2026-01-18T16:00:00.000Z","netValue":1.457157890862928},{"date":"2026-01-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.4579682033053785},{"date":"2026-01-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.4392523126152648},{"date":"2026-01-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.4260991689651086},{"stockId":7232525209390,"date":"2026-01-12T16:00:00.000Z","netValue":1.4033064188704814},{"stockId":7232525209390,"date":"2026-01-11T16:00:00.000Z","netValue":1.4404145673002495},{"date":"2026-01-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.4155514709048835},{"date":"2026-01-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.3975914558819693},{"date":"2026-01-06T16:00:00.000Z","stockId":7232525209390,"netValue":1.3964311039170871},{"date":"2026-01-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.3534404349845974},{"date":"2026-01-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.3316050929593808},{"date":"2025-12-30T16:00:00.000Z","stockId":7232525209390,"netValue":1.2902110628921577},{"date":"2025-12-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.2960733288202095},{"date":"2025-12-28T16:00:00.000Z","stockId":7232525209390,"netValue":1.298090872697503},{"date":"2025-12-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.285123118923032},{"date":"2025-12-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.2878448759685484},{"date":"2025-12-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.2757926201033196},{"date":"2025-12-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.2640449122968898},{"date":"2025-12-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.2521474520779117},{"date":"2025-12-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.2138938070924017},{"date":"2025-12-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.2184084218861253},{"date":"2025-12-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.2343804817537407},{"date":"2025-12-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.2043003731267186},{"date":"2025-12-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.2245868630730439},{"date":"2025-12-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.2462615316804095},{"date":"2025-12-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.2191194137185948},{"date":"2025-12-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.2215168804766836},{"date":"2025-12-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.2256380249998742},{"date":"2025-12-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.2229439088506937},{"date":"2025-12-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.195037702241518},{"date":"2025-12-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.1785609843415799},{"date":"2025-12-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.1657384709479046},{"date":"2025-12-01T16:00:00.000Z","stockId":7232525209390,"netValue":1.1688418702391299},{"date":"2025-11-30T16:00:00.000Z","stockId":7232525209390,"netValue":1.180040416784259},{"date":"2025-11-27T16:00:00.000Z","stockId":7232525209390,"netValue":1.1837594424532791},{"date":"2025-11-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.1636566671851827},{"date":"2025-11-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.1640984921113366},{"date":"2025-11-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.159170297617389},{"date":"2025-11-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.1419777769732489},{"date":"2025-11-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.1255454593904184},{"date":"2025-11-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.1838046155288684},{"date":"2025-11-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.2097379629190095},{"date":"2025-11-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.2188633279367076},{"date":"2025-11-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.2385526836810268},{"date":"2025-11-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.2445811715654784},{"date":"2025-11-12T16:00:00.000Z","stockId":7232525209390,"netValue":1.272561521448377},{"date":"2025-11-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.2475080739687516},{"date":"2025-11-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.2430989655900004},{"date":"2025-11-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.256675205120343},{"date":"2025-11-06T16:00:00.000Z","stockId":7232525209390,"netValue":1.2475691791271806},{"date":"2025-11-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.2567023590120985},{"date":"2025-11-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.2168028201905705},{"date":"2025-11-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.2209715642065662},{"date":"2025-11-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.2505785567265386},{"date":"2025-10-30T16:00:00.000Z","stockId":7232525209390,"netValue":1.242272743524987},{"date":"2025-10-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.2540691231198517},{"date":"2025-10-28T16:00:00.000Z","stockId":7232525209390,"netValue":1.2780146874379705},{"date":"2025-10-27T16:00:00.000Z","stockId":7232525209390,"netValue":1.2584287411714135},{"date":"2025-10-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.2672171335415812},{"date":"2025-10-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.2371162826466833},{"date":"2025-10-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.1836333333517384},{"date":"2025-10-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.1929428603163603},{"date":"2025-10-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.2033954834391474},{"date":"2025-10-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.1758765258104358},{"date":"2025-10-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.16378374653114},{"date":"2025-10-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.2044908650033275},{"date":"2025-10-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.2042247574355762},{"date":"2025-10-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.1717104259197215},{"date":"2025-10-12T16:00:00.000Z","stockId":7232525209390,"netValue":1.2252585700698173},{"date":"2025-10-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.2415262635601878},{"date":"2025-10-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.2751638391534958},{"date":"2025-09-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.2862686149255458},{"date":"2025-09-28T16:00:00.000Z","stockId":7232525209390,"netValue":1.2687117036004714},{"date":"2025-09-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.2439719770150592},{"date":"2025-09-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.2744172819504418},{"date":"2025-09-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.2694561752542124},{"date":"2025-09-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.2530694142440066},{"date":"2025-09-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.2738290263005263},{"date":"2025-09-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.2499814929773532},{"date":"2025-09-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.266551470446872},{"date":"2025-09-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.2746116900430842},{"date":"2025-09-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.2566314272404664},{"date":"2025-09-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.240859095926957},{"date":"2025-09-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.2360443688062044},{"date":"2025-09-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.2288598150140877},{"date":"2025-09-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.1967919060643633},{"date":"2025-09-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.1765094107733791},{"date":"2025-09-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.182590234227417},{"date":"2025-09-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.1803619377376227},{"date":"2025-09-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.1438147162153047},{"date":"2025-09-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.1980287203703996},{"date":"2025-09-01T16:00:00.000Z","stockId":7232525209390,"netValue":1.2113950170814773},{"date":"2025-08-31T16:00:00.000Z","stockId":7232525209390,"netValue":1.2499857750397596},{"date":"2025-08-28T16:00:00.000Z","stockId":7232525209390,"netValue":1.236466015023865},{"date":"2025-08-27T16:00:00.000Z","stockId":7232525209390,"netValue":1.2346702318290514},{"date":"2025-08-26T16:00:00.000Z","stockId":7232525209390,"netValue":1.2171390292621687},{"date":"2025-08-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.2376087394384374},{"date":"2025-08-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.2483133312482173},{"date":"2025-08-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.2231361995807721},{"date":"2025-08-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.1759635247640103},{"date":"2025-08-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.1830150128375314},{"date":"2025-08-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.1765737452565355},{"date":"2025-08-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.1836578073407087},{"date":"2025-08-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.1573241287463918},{"date":"2025-08-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.132418097048864},{"date":"2025-08-12T16:00:00.000Z","stockId":7232525209390,"netValue":1.136152584904393},{"date":"2025-08-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.1094766035710844},{"date":"2025-08-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.1037719672178963},{"date":"2025-08-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.0838959187733632},{"date":"2025-08-06T16:00:00.000Z","stockId":7232525209390,"netValue":1.087164009316585},{"date":"2025-08-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.1014800926459425},{"date":"2025-08-04T16:00:00.000Z","stockId":7232525209390,"netValue":1.0891748940014327},{"date":"2025-08-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.0891416942769447},{"date":"2025-07-31T16:00:00.000Z","stockId":7232525209390,"netValue":1.0774514897616694},{"date":"2025-07-30T16:00:00.000Z","stockId":7232525209390,"netValue":1.082237762641905},{"date":"2025-07-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.0897532901770004},{"date":"2025-07-28T16:00:00.000Z","stockId":7232525209390,"netValue":1.1130998962876055},{"date":"2025-07-27T16:00:00.000Z","stockId":7232525209390,"netValue":1.086068440187515},{"date":"2025-07-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.070455956127367},{"date":"2025-07-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.0696485798811404},{"date":"2025-07-22T16:00:00.000Z","stockId":7232525209390,"netValue":1.0539635228429889},{"date":"2025-07-21T16:00:00.000Z","stockId":7232525209390,"netValue":1.0590866044417568},{"date":"2025-07-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.0644847612637296},{"date":"2025-07-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.049396345437608},{"date":"2025-07-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.0462211673610644},{"date":"2025-07-15T16:00:00.000Z","stockId":7232525209390,"netValue":1.019739217324258},{"date":"2025-07-14T16:00:00.000Z","stockId":7232525209390,"netValue":1.0202626853426033},{"date":"2025-07-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.0152391312812952},{"date":"2025-07-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.0073332164374158},{"date":"2025-07-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.0119085225480378},{"date":"2025-07-08T16:00:00.000Z","stockId":7232525209390,"netValue":1.0177484717726655},{"date":"2025-07-07T16:00:00.000Z","stockId":7232525209390,"netValue":1.0181350285333606},{"date":"2025-07-06T16:00:00.000Z","stockId":7232525209390,"netValue":1.0054381578636282},{"date":"2025-07-03T16:00:00.000Z","stockId":7232525209390,"netValue":1.003247719243211},{"date":"2025-07-02T16:00:00.000Z","stockId":7232525209390,"netValue":1.004376943878241},{"date":"2025-07-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.9972905589354664},{"date":"2025-06-30T16:00:00.000Z","stockId":7232525209390,"netValue":1.010834349995492},{"date":"2025-06-29T16:00:00.000Z","stockId":7232525209390,"netValue":1.006936243760539},{"date":"2025-06-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.985097136027576},{"date":"2025-06-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.9833292265330855},{"date":"2025-06-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.9887380025674943},{"date":"2025-06-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.9718557858389432},{"date":"2025-06-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.9567993348053163},{"date":"2025-06-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.9460866287236653},{"date":"2025-06-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.9597530017374929},{"date":"2025-06-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.9766121068427446},{"date":"2025-06-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.9741107901913797},{"date":"2025-06-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.9822724917180441},{"date":"2025-06-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.9840628958256739},{"date":"2025-06-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.9889926263128855},{"date":"2025-06-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.9844048504906182},{"date":"2025-06-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.9786515917346308},{"date":"2025-06-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.9897572163207042},{"date":"2025-06-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.9759235269642402},{"date":"2025-06-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.9770768401262735},{"date":"2025-06-03T16:00:00.000Z","stockId":7232525209390,"netValue":0.9708602208209538},{"date":"2025-06-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.9611150034315553},{"date":"2025-05-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.9550409639820403},{"date":"2025-05-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.9653795075806244},{"date":"2025-05-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.9536279045808392},{"date":"2025-05-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.9572488411008547},{"date":"2025-05-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.9613278694856635},{"date":"2025-05-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.9582267719248475},{"date":"2025-05-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.9652089374344835},{"date":"2025-05-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.9714250637608974},{"date":"2025-05-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.9716611954875957},{"date":"2025-05-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.9603818027034575},{"date":"2025-05-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.9605297844511721},{"date":"2025-05-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.9611735281204425},{"date":"2025-05-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.9801744099603409},{"date":"2025-05-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.975276882800506},{"date":"2025-05-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.9801048723777017},{"date":"2025-05-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.960010623921944},{"date":"2025-05-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.9752563254227111},{"date":"2025-05-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.9724946490678278},{"date":"2025-05-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.9716794046444377},{"date":"2025-04-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.9534743136402395},{"date":"2025-04-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.9455072030294963},{"date":"2025-04-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.9355686597336541},{"date":"2025-04-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.9342585941718352},{"date":"2025-04-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.9367482349443732},{"date":"2025-04-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.9457084404639913},{"date":"2025-04-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.9449057284040164},{"date":"2025-04-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.9482471632628129},{"date":"2025-04-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.9301139379235953},{"date":"2025-04-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.9350569990382374},{"date":"2025-04-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.9407904678643462},{"date":"2025-04-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.9493463028439904},{"date":"2025-04-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.9610880228594278},{"date":"2025-04-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.9517499802670604},{"date":"2025-04-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.9331009498635638},{"date":"2025-04-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.912203059585014},{"date":"2025-04-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.878567107965054},{"date":"2025-04-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.8769504754756404},{"date":"2025-04-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.9702289411842805},{"date":"2025-04-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.9786133609920662},{"date":"2025-03-31T16:00:00.000Z","stockId":7232525209390,"netValue":0.9818391702106343},{"date":"2025-03-30T16:00:00.000Z","stockId":7232525209390,"netValue":0.9691613108435415},{"date":"2025-03-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.9761318175898505},{"date":"2025-03-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.981974547180721},{"date":"2025-03-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.9820377725854021},{"date":"2025-03-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.972016688299471},{"date":"2025-03-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.9889224775959151},{"date":"2025-03-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.9958319559125236},{"date":"2025-03-19T16:00:00.000Z","stockId":7232525209390,"netValue":1.0227823599365107},{"date":"2025-03-18T16:00:00.000Z","stockId":7232525209390,"netValue":1.0384292736861682},{"date":"2025-03-17T16:00:00.000Z","stockId":7232525209390,"netValue":1.0476189135160192},{"date":"2025-03-16T16:00:00.000Z","stockId":7232525209390,"netValue":1.0416154021514132},{"date":"2025-03-13T16:00:00.000Z","stockId":7232525209390,"netValue":1.0390859922704687},{"date":"2025-03-12T16:00:00.000Z","stockId":7232525209390,"netValue":1.0260561656850262},{"date":"2025-03-11T16:00:00.000Z","stockId":7232525209390,"netValue":1.0444655878601745},{"date":"2025-03-10T16:00:00.000Z","stockId":7232525209390,"netValue":1.0397442924819424},{"date":"2025-03-09T16:00:00.000Z","stockId":7232525209390,"netValue":1.0182648541699193},{"date":"2025-03-06T16:00:00.000Z","stockId":7232525209390,"netValue":1.032814364058572},{"date":"2025-03-05T16:00:00.000Z","stockId":7232525209390,"netValue":1.0262227729677225},{"date":"2025-03-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.9883282681349217},{"date":"2025-03-03T16:00:00.000Z","stockId":7232525209390,"netValue":0.9649300386116307},{"date":"2025-03-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.947566025064214},{"date":"2025-02-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.9500010876117229},{"date":"2025-02-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.9936105823927509},{"date":"2025-02-25T16:00:00.000Z","stockId":7232525209390,"netValue":1.0061200870621303},{"date":"2025-02-24T16:00:00.000Z","stockId":7232525209390,"netValue":1.0014646499362099},{"date":"2025-02-23T16:00:00.000Z","stockId":7232525209390,"netValue":1.0088552671002495},{"date":"2025-02-20T16:00:00.000Z","stockId":7232525209390,"netValue":1.000012208439663},{"date":"2025-02-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.9414902584925822},{"date":"2025-02-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.9290283268284807},{"date":"2025-02-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.9074684554842284},{"date":"2025-02-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.9320734379274043},{"date":"2025-02-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.924587002980332},{"date":"2025-02-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.9084645993211273},{"date":"2025-02-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.9234064280797651},{"date":"2025-02-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.91025169820716},{"date":"2025-02-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.9148351462791362},{"date":"2025-02-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.9003232490037274},{"date":"2025-02-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.889000483512129},{"date":"2025-02-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.8660747773139247},{"date":"2025-01-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.857265387060859},{"date":"2025-01-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.8753576428101084},{"date":"2025-01-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.8620667445513481},{"date":"2025-01-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.8715578599630016},{"date":"2025-01-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.8725026467351198},{"date":"2025-01-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.8615437534557351},{"date":"2025-01-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.8529877851220666},{"date":"2025-01-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.8410830095605312},{"date":"2025-01-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.845602357672107},{"date":"2025-01-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.8502314501815746},{"date":"2025-01-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.8205105788452649},{"date":"2025-01-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.8250543005439155},{"date":"2025-01-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.8380961171748051},{"date":"2025-01-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.8256568450602841},{"date":"2025-01-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.8304892960841446},{"date":"2025-01-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.8100209839224768},{"date":"2025-01-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.8182710276967247},{"date":"2025-01-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.8387553094982785},{"date":"2024-12-30T16:00:00.000Z","stockId":7232525209390,"netValue":0.8524432479257009},{"date":"2024-12-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.8686910618586698},{"date":"2024-12-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.8729073334778135},{"date":"2024-12-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.8770993185236913},{"date":"2024-12-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.8673374010695063},{"date":"2024-12-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.880692956635635},{"date":"2024-12-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.8710927864682432},{"date":"2024-12-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.8817045238630878},{"date":"2024-12-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.8754592274186224},{"date":"2024-12-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.8733270445965697},{"date":"2024-12-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.8685319082652235},{"date":"2024-12-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.8806987638669261},{"date":"2024-12-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.8953239674250808},{"date":"2024-12-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.9168322114033536},{"date":"2024-12-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.906992715945594},{"date":"2024-12-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.9005480126419915},{"date":"2024-12-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.8994161777135674},{"date":"2024-12-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.9054881936713535},{"date":"2024-12-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.9038228217418698},{"date":"2024-12-03T16:00:00.000Z","stockId":7232525209390,"netValue":0.8921649297575002},{"date":"2024-12-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.9072893642058654},{"date":"2024-12-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.9125192389136567},{"date":"2024-11-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.9001945365733548},{"date":"2024-11-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.8822384747094066},{"date":"2024-11-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.8847858178162368},{"date":"2024-11-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.8615077208662532},{"date":"2024-11-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.8700896759448835},{"date":"2024-11-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.8692813561554461},{"date":"2024-11-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.9064311178376807},{"date":"2024-11-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.9006017658584144},{"date":"2024-11-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.8896747303770459},{"date":"2024-11-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.8675295221117614},{"date":"2024-11-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.8821694476866495},{"date":"2024-11-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.9085118486439638},{"date":"2024-11-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.9327923139346693},{"date":"2024-11-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.9277823502436195},{"date":"2024-11-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.9521202690232965},{"date":"2024-11-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.9246278196363829},{"date":"2024-11-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.9205290272397768},{"date":"2024-11-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.9175444396522118},{"date":"2024-11-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.9194599035234198},{"date":"2024-11-03T16:00:00.000Z","stockId":7232525209390,"netValue":0.8848237525399422},{"date":"2024-10-31T16:00:00.000Z","stockId":7232525209390,"netValue":0.8682061735225617},{"date":"2024-10-30T16:00:00.000Z","stockId":7232525209390,"netValue":0.8977234225719783},{"date":"2024-10-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.879936968982099},{"date":"2024-10-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.879732753031512},{"date":"2024-10-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.886745105404945},{"date":"2024-10-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.8823480260026817},{"date":"2024-10-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.8643142754876422},{"date":"2024-10-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.8750248149986225},{"date":"2024-10-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.8555318690935303},{"date":"2024-10-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.849926388726076},{"date":"2024-10-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.8258516768541071},{"date":"2024-10-16T16:00:00.000Z","stockId":7232525209390,"netValue":0.787215880018967},{"date":"2024-10-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.7866513811310388},{"date":"2024-10-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.7994826103215729},{"date":"2024-10-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.8123173388941312},{"date":"2024-10-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.792548549600899},{"date":"2024-10-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.8161274873781051},{"date":"2024-10-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.823301191455133},{"date":"2024-10-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.8893712179242421},{"date":"2024-09-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.805205865910789},{"date":"2024-09-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.7240210262419329},{"date":"2024-09-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.6859986539656566},{"date":"2024-09-24T16:00:00.000Z","stockId":7232525209390,"netValue":0.6607221539775144},{"date":"2024-09-23T16:00:00.000Z","stockId":7232525209390,"netValue":0.6594417672097503},{"date":"2024-09-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.6355864708637766},{"date":"2024-09-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.6412754074616169},{"date":"2024-09-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.6443018980113999},{"date":"2024-09-17T16:00:00.000Z","stockId":7232525209390,"netValue":0.6408909990229947},{"date":"2024-09-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.6473562864709415},{"date":"2024-09-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.6537563877533814},{"date":"2024-09-10T16:00:00.000Z","stockId":7232525209390,"netValue":0.6552093522978166},{"date":"2024-09-09T16:00:00.000Z","stockId":7232525209390,"netValue":0.6519574050140032},{"date":"2024-09-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.6529020303174251},{"date":"2024-09-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.6562080232905644},{"date":"2024-09-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.6697951677679066},{"date":"2024-09-03T16:00:00.000Z","stockId":7232525209390,"netValue":0.6664637713848461},{"date":"2024-09-02T16:00:00.000Z","stockId":7232525209390,"netValue":0.6692364395278012},{"date":"2024-09-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.6642018626102023},{"date":"2024-08-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.6775471997834975},{"date":"2024-08-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.6604563765887874},{"date":"2024-08-27T16:00:00.000Z","stockId":7232525209390,"netValue":0.6491656038123114},{"date":"2024-08-26T16:00:00.000Z","stockId":7232525209390,"netValue":0.647918629112483},{"date":"2024-08-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.6547925507708934},{"date":"2024-08-22T16:00:00.000Z","stockId":7232525209390,"netValue":0.6531076089161614},{"date":"2024-08-21T16:00:00.000Z","stockId":7232525209390,"netValue":0.6540066270026457},{"date":"2024-08-20T16:00:00.000Z","stockId":7232525209390,"netValue":0.6635934114196659},{"date":"2024-08-19T16:00:00.000Z","stockId":7232525209390,"netValue":0.6633159193767314},{"date":"2024-08-18T16:00:00.000Z","stockId":7232525209390,"netValue":0.6718071440860771},{"date":"2024-08-15T16:00:00.000Z","stockId":7232525209390,"netValue":0.6696325293359298},{"date":"2024-08-14T16:00:00.000Z","stockId":7232525209390,"netValue":0.6695695214652957},{"date":"2024-08-13T16:00:00.000Z","stockId":7232525209390,"netValue":0.6661490291823964},{"date":"2024-08-12T16:00:00.000Z","stockId":7232525209390,"netValue":0.6753167825055568},{"date":"2024-08-11T16:00:00.000Z","stockId":7232525209390,"netValue":0.6728871791389057},{"date":"2024-08-08T16:00:00.000Z","stockId":7232525209390,"netValue":0.6738794827066763},{"date":"2024-08-07T16:00:00.000Z","stockId":7232525209390,"netValue":0.6764388636078204},{"date":"2024-08-06T16:00:00.000Z","stockId":7232525209390,"netValue":0.6808579929848172},{"date":"2024-08-05T16:00:00.000Z","stockId":7232525209390,"netValue":0.6797529171519716},{"date":"2024-08-04T16:00:00.000Z","stockId":7232525209390,"netValue":0.6636517400363989},{"date":"2024-08-01T16:00:00.000Z","stockId":7232525209390,"netValue":0.6830100839651887},{"date":"2024-07-31T16:00:00.000Z","stockId":7232525209390,"netValue":0.6987016914654152},{"date":"2024-07-30T16:00:00.000Z","stockId":7232525209390,"netValue":0.7060393503526179},{"date":"2024-07-29T16:00:00.000Z","stockId":7232525209390,"netValue":0.685165939581633},{"date":"2024-07-28T16:00:00.000Z","stockId":7232525209390,"netValue":0.6886266551063207},{"date":"2024-07-25T16:00:00.000Z","stockId":7232525209390,"netValue":0.6927273991168899}]}