window.pageData = {"startDate":"2024-07-25T11:24:03.420Z","endDate":"2026-07-25T11:24:03.420Z","manager":{"_id":7122625224790,"name":"梁梓颖","gender":"f","educationCode":"001002","resume":"梁梓颖：女，2013年3月至2015年8月曾任职于广州越秀集团发展部。2015年8月加入金鹰基金管理有限公司，曾任研究员、基金经理助理，现任权益研究部总经理助理、基金经理。","tickerId":122625224790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769874","exchange":"fm","cnInfoCode":"db20769874","followedNum":0,"currency":"CNY","workingDate":"2022-06-17T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"lzy","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122625224790,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.16354449898340062,"fm_p_r_m3":-0.037845635392288024,"fm_p_r_m6":-0.04793075917006062,"fm_cagr_p_r_fs":-0.003151371364399469,"fm_p_r_y1":0.2795633283057519,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8047006155567991,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.4414694894146949,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7316791690709752,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5383254716981132,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5673846153846154,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.3171864631718646,"fm_p_r_y3":0.11900081008244778,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9161849710982659,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6296625222024866,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8265895953757225,"fm_p_r_fys":0.026005174557972133},"fmi":{"stockId":7122625224790,"type":"fmi","fm_my":4.1,"fm_d":{"3000000004211":"本基金的基金经理","3000000014761":"本基金的基金经理","3000000162107":"本基金的基金经理，权益研究部总经理助理","3000000210001":"本基金的基金经理，权益研究部总经理助理","3000000012905":"本基金的基金经理，权益研究部总经理助理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":6,"fm_as":297737917.7088,"fm_b_as":0,"fm_e_as":0,"fm_h_as":297737917.7088,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":297737917.7088,"fm_q_as":0,"fm_r_f_cagr":0.3687,"fm_r_fd":3000000012905,"fm_r_ftp":0.6161}},"topTenManagedFundList":[{"_id":3000000210005,"stockCode":"210005","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-17T16:00:00.000Z","setUpScale":2051170000,"market":"a","tickerId":210005,"name":"金鹰主题优势混合型证券投资基金","shortName":"金鹰主题优势混合(210005)","fundSecondLevel":"hybrid","__csrcFundId":3042,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.885Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyztyshhxzqtzjj","masterFundShortName":"金鹰主题优势混合","hotMetrics":{"stockId":3000000210005,"type":"f_as","f_tas":176312606.451,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000210001,"stockCode":"210001","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-04-20T16:00:00.000Z","setUpScale":1516530000,"market":"a","tickerId":210001,"name":"金鹰成份股优选证券投资基金","shortName":"金鹰成份优选混合(210001)","fundSecondLevel":"hybrid","__csrcFundId":250,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.873Z","masterFundFlag":1,"inceptionDate":"2003-06-15T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jycfgyxzqtzjj","masterFundShortName":"金鹰成份优选混合","hotMetrics":{"stockId":3000000210001,"type":"f_as","f_tas":114614447.6288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012905,"__csrcFundId":12568,"stockCode":"012905","shortName":"金鹰睿选成长六个月持有混合(012905)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12905,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.825Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":113101842.65,"setUpShares":113101842.65,"pinyin":"jyrxczlgycyqhhxzqtzjj","masterFundShortName":"金鹰睿选成长六个月持有混合","hotMetrics":{"stockId":3000000012905,"type":"f_as","f_tas":3787214.5278000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012906,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"012906","tickerId":12906,"shortName":"金鹰睿选成长六个月持有混合C","currency":"CNY","__csrcFundId":12568,"exchange":"jj","lastUpdated":"2025-01-08T23:14:25.578Z","fundCollectionId":4000050200000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":88114028.86,"setUpShares":88114028.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyrxczlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012906,"type":"f_as","f_tas":3023649.1012,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7122625224790,"date":"2026-07-23T16:00:00.000Z","netValue":0.9703756405555933},{"stockId":7122625224790,"date":"2026-07-22T16:00:00.000Z","netValue":0.987169153343671},{"date":"2026-07-21T16:00:00.000Z","stockId":7122625224790,"netValue":1.0129116907852445},{"stockId":7122625224790,"date":"2026-07-20T16:00:00.000Z","netValue":1.0232301829098118},{"date":"2026-07-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.9630784615960496},{"stockId":7122625224790,"date":"2026-07-16T16:00:00.000Z","netValue":0.9708923120201587},{"stockId":7122625224790,"date":"2026-07-15T16:00:00.000Z","netValue":1.0398844821453217},{"stockId":7122625224790,"date":"2026-07-14T16:00:00.000Z","netValue":1.0806313959267706},{"stockId":7122625224790,"date":"2026-07-13T16:00:00.000Z","netValue":1.1224589947423416},{"date":"2026-07-12T16:00:00.000Z","stockId":7122625224790,"netValue":1.1038735246979614},{"date":"2026-07-09T16:00:00.000Z","stockId":7122625224790,"netValue":1.1523363195851704},{"stockId":7122625224790,"date":"2026-07-08T16:00:00.000Z","netValue":1.2154860388425759},{"date":"2026-07-07T16:00:00.000Z","stockId":7122625224790,"netValue":1.154864198227531},{"date":"2026-07-06T16:00:00.000Z","stockId":7122625224790,"netValue":1.1762070233012643},{"stockId":7122625224790,"date":"2026-07-05T16:00:00.000Z","netValue":1.193815212774904},{"date":"2026-07-02T16:00:00.000Z","stockId":7122625224790,"netValue":1.2063975552886017},{"date":"2026-07-01T16:00:00.000Z","stockId":7122625224790,"netValue":1.2129472232076663},{"stockId":7122625224790,"date":"2026-06-30T16:00:00.000Z","netValue":1.2808573731897306},{"stockId":7122625224790,"date":"2026-06-29T16:00:00.000Z","netValue":1.2774470694198348},{"stockId":7122625224790,"date":"2026-06-28T16:00:00.000Z","netValue":1.2437433226366998},{"date":"2026-06-25T16:00:00.000Z","stockId":7122625224790,"netValue":1.2247000994158233},{"date":"2026-06-24T16:00:00.000Z","stockId":7122625224790,"netValue":1.2502490177878758},{"date":"2026-06-23T16:00:00.000Z","stockId":7122625224790,"netValue":1.2122179193154732},{"date":"2026-06-22T16:00:00.000Z","stockId":7122625224790,"netValue":1.1801813152569376},{"date":"2026-06-21T16:00:00.000Z","stockId":7122625224790,"netValue":1.2167255192449942},{"date":"2026-06-17T16:00:00.000Z","stockId":7122625224790,"netValue":1.2002942562275112},{"date":"2026-06-16T16:00:00.000Z","stockId":7122625224790,"netValue":1.1740964518121255},{"stockId":7122625224790,"date":"2026-06-15T16:00:00.000Z","netValue":1.1508269196208878},{"stockId":7122625224790,"date":"2026-06-14T16:00:00.000Z","netValue":1.1344559117479098},{"stockId":7122625224790,"date":"2026-06-11T16:00:00.000Z","netValue":1.0963217395638163},{"stockId":7122625224790,"date":"2026-06-10T16:00:00.000Z","netValue":1.1080911891648866},{"stockId":7122625224790,"date":"2026-06-09T16:00:00.000Z","netValue":1.1009218792428443},{"stockId":7122625224790,"date":"2026-06-08T16:00:00.000Z","netValue":1.1074391797848961},{"date":"2026-06-07T16:00:00.000Z","stockId":7122625224790,"netValue":1.0803979810332474},{"stockId":7122625224790,"date":"2026-06-04T16:00:00.000Z","netValue":1.1054505546452524},{"date":"2026-06-03T16:00:00.000Z","stockId":7122625224790,"netValue":1.1313628385666108},{"date":"2026-06-02T16:00:00.000Z","stockId":7122625224790,"netValue":1.120895721153551},{"stockId":7122625224790,"date":"2026-06-01T16:00:00.000Z","netValue":1.105695705778177},{"date":"2026-05-31T16:00:00.000Z","stockId":7122625224790,"netValue":1.0937542422173143},{"date":"2026-05-28T16:00:00.000Z","stockId":7122625224790,"netValue":1.1067733142235272},{"stockId":7122625224790,"date":"2026-05-27T16:00:00.000Z","netValue":1.1369352993119293},{"date":"2026-05-26T16:00:00.000Z","stockId":7122625224790,"netValue":1.1199754058994529},{"date":"2026-05-25T16:00:00.000Z","stockId":7122625224790,"netValue":1.129279801561372},{"stockId":7122625224790,"date":"2026-05-24T16:00:00.000Z","netValue":1.1399427193297818},{"stockId":7122625224790,"date":"2026-05-21T16:00:00.000Z","netValue":1.120938053834349},{"date":"2026-05-20T16:00:00.000Z","stockId":7122625224790,"netValue":1.0954542792203887},{"stockId":7122625224790,"date":"2026-05-19T16:00:00.000Z","netValue":1.1354748764348932},{"date":"2026-05-18T16:00:00.000Z","stockId":7122625224790,"netValue":1.1140889019544757},{"date":"2026-05-17T16:00:00.000Z","stockId":7122625224790,"netValue":1.0995444612297471},{"stockId":7122625224790,"date":"2026-05-14T16:00:00.000Z","netValue":1.0904453789012756},{"stockId":7122625224790,"date":"2026-05-13T16:00:00.000Z","netValue":1.0956648382601106},{"date":"2026-05-12T16:00:00.000Z","stockId":7122625224790,"netValue":1.1140765680889466},{"stockId":7122625224790,"date":"2026-05-11T16:00:00.000Z","netValue":1.1001386859593134},{"date":"2026-05-10T16:00:00.000Z","stockId":7122625224790,"netValue":1.0999255524295215},{"stockId":7122625224790,"date":"2026-05-07T16:00:00.000Z","netValue":1.0806105453115307},{"date":"2026-05-06T16:00:00.000Z","stockId":7122625224790,"netValue":1.09407169864584},{"date":"2026-05-05T16:00:00.000Z","stockId":7122625224790,"netValue":1.0869198644935518},{"stockId":7122625224790,"date":"2026-04-29T16:00:00.000Z","netValue":1.0595953118899741},{"stockId":7122625224790,"date":"2026-04-28T16:00:00.000Z","netValue":1.0516907304303351},{"stockId":7122625224790,"date":"2026-04-27T16:00:00.000Z","netValue":1.0266614627973059},{"stockId":7122625224790,"date":"2026-04-26T16:00:00.000Z","netValue":1.0361736831022412},{"stockId":7122625224790,"date":"2026-04-23T16:00:00.000Z","netValue":1.030473123874209},{"stockId":7122625224790,"date":"2026-04-22T16:00:00.000Z","netValue":1.0259987270817588},{"stockId":7122625224790,"date":"2026-04-21T16:00:00.000Z","netValue":1.0305763164868742},{"stockId":7122625224790,"date":"2026-04-20T16:00:00.000Z","netValue":1.0181342823874702},{"date":"2026-04-19T16:00:00.000Z","stockId":7122625224790,"netValue":1.0116657759172063},{"stockId":7122625224790,"date":"2026-04-16T16:00:00.000Z","netValue":1.0072807357143043},{"stockId":7122625224790,"date":"2026-04-15T16:00:00.000Z","netValue":1.0035025304079779},{"stockId":7122625224790,"date":"2026-04-14T16:00:00.000Z","netValue":0.9812872676533911},{"stockId":7122625224790,"date":"2026-04-13T16:00:00.000Z","netValue":0.9906933043387777},{"date":"2026-04-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.9792701901549086},{"date":"2026-04-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.9774573253236073},{"stockId":7122625224790,"date":"2026-04-08T16:00:00.000Z","netValue":0.9709254513050788},{"date":"2026-04-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.9679729463852095},{"date":"2026-04-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.932447419761592},{"date":"2026-04-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.9278551350940666},{"stockId":7122625224790,"date":"2026-04-01T16:00:00.000Z","netValue":0.9294056466582822},{"date":"2026-03-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.9373315823052832},{"date":"2026-03-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.9253501352747026},{"stockId":7122625224790,"date":"2026-03-29T16:00:00.000Z","netValue":0.9428477527925844},{"stockId":7122625224790,"date":"2026-03-26T16:00:00.000Z","netValue":0.9396633023531392},{"stockId":7122625224790,"date":"2026-03-25T16:00:00.000Z","netValue":0.9293626968962749},{"date":"2026-03-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.9418721169963042},{"date":"2026-03-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.9320002328073533},{"date":"2026-03-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.9227723203095455},{"date":"2026-03-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.9474185312873136},{"stockId":7122625224790,"date":"2026-03-18T16:00:00.000Z","netValue":0.9505383221424092},{"stockId":7122625224790,"date":"2026-03-17T16:00:00.000Z","netValue":0.9723832636922422},{"date":"2026-03-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.9709573945653357},{"date":"2026-03-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.9786617219726624},{"stockId":7122625224790,"date":"2026-03-12T16:00:00.000Z","netValue":0.9833495078693607},{"stockId":7122625224790,"date":"2026-03-11T16:00:00.000Z","netValue":0.9930413936338355},{"stockId":7122625224790,"date":"2026-03-10T16:00:00.000Z","netValue":0.9968025908098047},{"stockId":7122625224790,"date":"2026-03-09T16:00:00.000Z","netValue":0.9906538757001155},{"stockId":7122625224790,"date":"2026-03-08T16:00:00.000Z","netValue":0.9864879095217297},{"stockId":7122625224790,"date":"2026-03-05T16:00:00.000Z","netValue":1.007432342257024},{"stockId":7122625224790,"date":"2026-03-04T16:00:00.000Z","netValue":1.010590420462699},{"date":"2026-03-03T16:00:00.000Z","stockId":7122625224790,"netValue":1.0015676074524344},{"date":"2026-03-02T16:00:00.000Z","stockId":7122625224790,"netValue":1.014510546554497},{"date":"2026-03-01T16:00:00.000Z","stockId":7122625224790,"netValue":1.048467918033341},{"date":"2026-02-26T16:00:00.000Z","stockId":7122625224790,"netValue":1.0353919943662173},{"date":"2026-02-25T16:00:00.000Z","stockId":7122625224790,"netValue":1.0227421589846661},{"stockId":7122625224790,"date":"2026-02-24T16:00:00.000Z","netValue":1.0242119990535536},{"date":"2026-02-23T16:00:00.000Z","stockId":7122625224790,"netValue":1.0091159688036193},{"stockId":7122625224790,"date":"2026-02-12T16:00:00.000Z","netValue":0.9970618304811777},{"date":"2026-02-11T16:00:00.000Z","stockId":7122625224790,"netValue":1.018347209780949},{"date":"2026-02-10T16:00:00.000Z","stockId":7122625224790,"netValue":1.009434192837954},{"date":"2026-02-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.9995406581684824},{"stockId":7122625224790,"date":"2026-02-08T16:00:00.000Z","netValue":1.0020905171975443},{"stockId":7122625224790,"date":"2026-02-05T16:00:00.000Z","netValue":0.9811454054872352},{"stockId":7122625224790,"date":"2026-02-04T16:00:00.000Z","netValue":0.9791844418067357},{"date":"2026-02-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.999371483543057},{"date":"2026-02-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.978285318201025},{"stockId":7122625224790,"date":"2026-01-29T16:00:00.000Z","netValue":1.023767939545921},{"stockId":7122625224790,"date":"2026-01-28T16:00:00.000Z","netValue":1.0623260720604597},{"date":"2026-01-27T16:00:00.000Z","stockId":7122625224790,"netValue":1.0672242091590232},{"date":"2026-01-26T16:00:00.000Z","stockId":7122625224790,"netValue":1.0477069870973634},{"date":"2026-01-25T16:00:00.000Z","stockId":7122625224790,"netValue":1.0486025081646746},{"stockId":7122625224790,"date":"2026-01-22T16:00:00.000Z","netValue":1.0368669745943417},{"date":"2026-01-21T16:00:00.000Z","stockId":7122625224790,"netValue":1.0283360812401143},{"stockId":7122625224790,"date":"2026-01-20T16:00:00.000Z","netValue":1.0299046982707278},{"stockId":7122625224790,"date":"2026-01-19T16:00:00.000Z","netValue":1.018703270432515},{"stockId":7122625224790,"date":"2026-01-18T16:00:00.000Z","netValue":1.020202657390571},{"stockId":7122625224790,"date":"2026-01-15T16:00:00.000Z","netValue":1.0179306014630616},{"date":"2026-01-14T16:00:00.000Z","stockId":7122625224790,"netValue":1.0231773147006114},{"date":"2026-01-13T16:00:00.000Z","stockId":7122625224790,"netValue":1.0154182942714118},{"stockId":7122625224790,"date":"2026-01-12T16:00:00.000Z","netValue":1.0134252543335547},{"stockId":7122625224790,"date":"2026-01-11T16:00:00.000Z","netValue":1.0149979398702171},{"stockId":7122625224790,"date":"2026-01-08T16:00:00.000Z","netValue":1.007982154763696},{"date":"2026-01-07T16:00:00.000Z","stockId":7122625224790,"netValue":1.0002620599200085},{"date":"2026-01-06T16:00:00.000Z","stockId":7122625224790,"netValue":1.0076924982906017},{"date":"2026-01-05T16:00:00.000Z","stockId":7122625224790,"netValue":1.0025226927171014},{"date":"2026-01-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.9822811640239562},{"date":"2025-12-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.9621483183737035},{"date":"2025-12-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.965720610218949},{"date":"2025-12-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.9578843543408815},{"date":"2025-12-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.9611771856188551},{"date":"2025-12-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.9556838994569559},{"date":"2025-12-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.9525890245168407},{"date":"2025-12-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.9502717329569741},{"date":"2025-12-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.9435592814441713},{"date":"2025-12-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.9279145529143614},{"date":"2025-12-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.9214407784554993},{"date":"2025-12-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.9252479532357392},{"date":"2025-12-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.8992815624247904},{"date":"2025-12-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.9145963849097262},{"date":"2025-12-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.9179479800204968},{"date":"2025-12-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.915473657336113},{"date":"2025-12-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.9269221168654043},{"date":"2025-12-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.9232075300332654},{"date":"2025-12-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.926595423548768},{"date":"2025-12-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.9138776596131266},{"date":"2025-12-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.9001339970585829},{"date":"2025-12-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.8976744105118227},{"date":"2025-12-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.8996659042419636},{"date":"2025-11-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.905970754947517},{"date":"2025-11-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.9008588728431054},{"date":"2025-11-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.8953497980085707},{"date":"2025-11-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.8937108251254235},{"date":"2025-11-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.8869964255906982},{"date":"2025-11-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.874404861547158},{"date":"2025-11-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.8827290366583346},{"date":"2025-11-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.9162668961204544},{"date":"2025-11-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.9191787553575941},{"date":"2025-11-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.9123056907726307},{"date":"2025-11-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.9226992742216733},{"date":"2025-11-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.9185354703792915},{"date":"2025-11-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.932976696636336},{"date":"2025-11-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.9190963633153157},{"date":"2025-11-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.9188391168771549},{"date":"2025-11-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.9306652414681905},{"date":"2025-11-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.9293660013163352},{"date":"2025-11-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.9335453739860027},{"date":"2025-11-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.9193180497875535},{"date":"2025-11-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.917944264804311},{"date":"2025-11-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.9286816891997937},{"date":"2025-10-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.9279656503639258},{"date":"2025-10-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.945025128217968},{"date":"2025-10-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.9565038927121697},{"date":"2025-10-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.9426917415633095},{"date":"2025-10-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.9495460245927487},{"date":"2025-10-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.9327050204827072},{"date":"2025-10-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.9168043102210518},{"date":"2025-10-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.9180497351189668},{"date":"2025-10-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.9222825538231706},{"date":"2025-10-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.910488093154213},{"date":"2025-10-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.9059381565208374},{"date":"2025-10-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.9234177481342715},{"date":"2025-10-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.9259632537427568},{"date":"2025-10-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.9112987631511896},{"date":"2025-10-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.9333105492425394},{"date":"2025-10-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.9378115510593781},{"date":"2025-10-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.974384100553931},{"date":"2025-09-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.9618818432613448},{"date":"2025-09-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.9535533024530298},{"date":"2025-09-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.9427423427565975},{"date":"2025-09-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.9649022995566525},{"date":"2025-09-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.9610116577025952},{"date":"2025-09-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.9477105390097766},{"date":"2025-09-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.948011669605362},{"date":"2025-09-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.918841741712058},{"date":"2025-09-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.9260312392632758},{"date":"2025-09-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.930704789687873},{"date":"2025-09-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.9296367076386957},{"date":"2025-09-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.9258381808345323},{"date":"2025-09-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.9264746998215516},{"date":"2025-09-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.9120893381891818},{"date":"2025-09-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.8847478734952867},{"date":"2025-09-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.8814339084755924},{"date":"2025-09-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.890254702293136},{"date":"2025-09-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.8910941434228976},{"date":"2025-09-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.8673790971729715},{"date":"2025-09-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.9010603470274732},{"date":"2025-09-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.9086183047782675},{"date":"2025-08-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.9255907785186025},{"date":"2025-08-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.9184217541355237},{"date":"2025-08-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.9124416170283338},{"date":"2025-08-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.8902030077955992},{"date":"2025-08-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.8989239464549793},{"date":"2025-08-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.9077086319979305},{"date":"2025-08-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.8875943015980953},{"date":"2025-08-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.8576064084274986},{"date":"2025-08-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.8582060895825806},{"date":"2025-08-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.8427877881441417},{"date":"2025-08-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.8458305680863327},{"date":"2025-08-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.8286429160437964},{"date":"2025-08-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.8141697516392976},{"date":"2025-08-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.8139719406852253},{"date":"2025-08-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.8016348548427252},{"date":"2025-08-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7933965786055598},{"date":"2025-08-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.7823340592053484},{"date":"2025-08-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7905888549962284},{"date":"2025-08-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7927622482905752},{"date":"2025-08-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.7902394088501006},{"date":"2025-08-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7875673960165902},{"date":"2025-07-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.781532576828924},{"date":"2025-07-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.788288933966224},{"date":"2025-07-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.7954631184214823},{"date":"2025-07-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.7983441468006842},{"date":"2025-07-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7913140245497914},{"date":"2025-07-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7841884776555699},{"date":"2025-07-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.7771619381250968},{"date":"2025-07-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7714890943700027},{"date":"2025-07-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.7708062447310511},{"date":"2025-07-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7699532227470056},{"date":"2025-07-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7701333443424542},{"date":"2025-07-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7680505376297512},{"date":"2025-07-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7609227327099346},{"date":"2025-07-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7582839261044324},{"date":"2025-07-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7544378133070718},{"date":"2025-07-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7551887221073592},{"date":"2025-07-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7503477970766116},{"date":"2025-07-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7509230497503655},{"date":"2025-07-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.7578101529404092},{"date":"2025-07-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7520090808318004},{"date":"2025-07-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7529038200278785},{"date":"2025-07-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7494512472225433},{"date":"2025-07-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.7487948874699504},{"date":"2025-06-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.7540512376162163},{"date":"2025-06-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.754019041610023},{"date":"2025-06-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7471997831778008},{"date":"2025-06-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.7526245196694666},{"date":"2025-06-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7556225131366487},{"date":"2025-06-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.745112870227011},{"date":"2025-06-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7413371122512398},{"date":"2025-06-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.738662817634586},{"date":"2025-06-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7385728851075439},{"date":"2025-06-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7422962434597045},{"date":"2025-06-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7372514136479679},{"date":"2025-06-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7398986390585188},{"date":"2025-06-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.734826740040679},{"date":"2025-06-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.7400912743699307},{"date":"2025-06-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7436383657766499},{"date":"2025-06-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7425369024175323},{"date":"2025-06-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7448665166976888},{"date":"2025-06-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7433475867095545},{"date":"2025-06-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.7443922744678662},{"date":"2025-06-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7430524587109204},{"date":"2025-06-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7422573649163171},{"date":"2025-05-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.7371090544516586},{"date":"2025-05-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.7398627908523698},{"date":"2025-05-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7395068689499921},{"date":"2025-05-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.738080955917451},{"date":"2025-05-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.7387156104068358},{"date":"2025-05-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7401003924273027},{"date":"2025-05-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.745309469750049},{"date":"2025-05-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7463802657944202},{"date":"2025-05-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.74635778266266},{"date":"2025-05-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7426599648251545},{"date":"2025-05-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7419258750314427},{"date":"2025-05-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7441009546750231},{"date":"2025-05-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.748500876397194},{"date":"2025-05-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.7462808304900931},{"date":"2025-05-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.7455053995871593},{"date":"2025-05-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7437961138019561},{"date":"2025-05-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.7457391659106453},{"date":"2025-05-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7441042221550652},{"date":"2025-05-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7444923400636361},{"date":"2025-04-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.741719150868403},{"date":"2025-04-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.7421432459433015},{"date":"2025-04-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7424705429024723},{"date":"2025-04-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7388095341911594},{"date":"2025-04-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.7399043150130826},{"date":"2025-04-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7377816349931131},{"date":"2025-04-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.741470253636277},{"date":"2025-04-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7432244786393448},{"date":"2025-04-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7425859888985133},{"date":"2025-04-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.743580373496066},{"date":"2025-04-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7442472239916441},{"date":"2025-04-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7416352790158378},{"date":"2025-04-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7412801349820121},{"date":"2025-04-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7403329961623231},{"date":"2025-04-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7406918101409359},{"date":"2025-04-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.741356492337518},{"date":"2025-04-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.7382315576974441},{"date":"2025-04-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7327718328744197},{"date":"2025-04-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7593339007806632},{"date":"2025-04-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.7641721219064339},{"date":"2025-03-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.7642777347149328},{"date":"2025-03-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.7641530219302974},{"date":"2025-03-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7669522397158599},{"date":"2025-03-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7720385756608843},{"date":"2025-03-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.7701573978912241},{"date":"2025-03-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7714396515350105},{"date":"2025-03-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.7781508891092426},{"date":"2025-03-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7725829299776864},{"date":"2025-03-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.7879718935974613},{"date":"2025-03-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7940664178196994},{"date":"2025-03-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7958809322090399},{"date":"2025-03-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7927958050923551},{"date":"2025-03-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7947999322418284},{"date":"2025-03-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.7805516255646967},{"date":"2025-03-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.7928255792704191},{"date":"2025-03-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.79381335682148},{"date":"2025-03-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7948973837291284},{"date":"2025-03-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7996960941526101},{"date":"2025-03-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.8033277444313238},{"date":"2025-03-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.788547629663444},{"date":"2025-03-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7822058487171621},{"date":"2025-03-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7777045799219411},{"date":"2025-02-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7786844929729033},{"date":"2025-02-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.8066735325933166},{"date":"2025-02-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.8136133323558606},{"date":"2025-02-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.8033678959902149},{"date":"2025-02-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.8077543767268223},{"date":"2025-02-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.8110348122585114},{"date":"2025-02-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.7931812112903894},{"date":"2025-02-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7937503612381995},{"date":"2025-02-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.777618660731779},{"date":"2025-02-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7916793676602991},{"date":"2025-02-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7892485925737708},{"date":"2025-02-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.7820007093491298},{"date":"2025-02-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.7978310359772405},{"date":"2025-02-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7874868373742786},{"date":"2025-02-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7951616181426736},{"date":"2025-02-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7891009089678529},{"date":"2025-02-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.782181445536674},{"date":"2025-02-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.7626400689652533},{"date":"2025-01-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7505518869182618},{"date":"2025-01-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.7615890848402677},{"date":"2025-01-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7473738952501889},{"date":"2025-01-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.7518822078204439},{"date":"2025-01-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7561008957048894},{"date":"2025-01-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.7487764780336461},{"date":"2025-01-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.748266080511246},{"date":"2025-01-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7395217897612438},{"date":"2025-01-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7413045185191225},{"date":"2025-01-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7437978314779035},{"date":"2025-01-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.7251867076039193},{"date":"2025-01-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7238882571010834},{"date":"2025-01-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7307520592470593},{"date":"2025-01-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.7285118466125875},{"date":"2025-01-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.7295620144673484},{"date":"2025-01-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7233225554903369},{"date":"2025-01-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7243727233450976},{"date":"2025-01-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.7311832219084122},{"date":"2024-12-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.7478182590420549},{"date":"2024-12-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.758759570645184},{"date":"2024-12-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7556147910273583},{"date":"2024-12-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.757386425294414},{"date":"2024-12-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7541775112438166},{"date":"2024-12-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.7551058457300015},{"date":"2024-12-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7474812578860345},{"date":"2024-12-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.7509569891338121},{"date":"2024-12-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7496435723485507},{"date":"2024-12-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7518965955856711},{"date":"2024-12-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7505818712353375},{"date":"2024-12-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7552477522846568},{"date":"2024-12-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.7633963567302364},{"date":"2024-12-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.783105277972353},{"date":"2024-12-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7751054566939598},{"date":"2024-12-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7746173066473148},{"date":"2024-12-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7686155699032169},{"date":"2024-12-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7706920330880765},{"date":"2024-12-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.7649271914904293},{"date":"2024-12-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7649377519055912},{"date":"2024-12-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.7720555501319781},{"date":"2024-12-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.7757362248457718},{"date":"2024-11-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.7716936288070514},{"date":"2024-11-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7613338016694368},{"date":"2024-11-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7644771581862387},{"date":"2024-11-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.7498865170210698},{"date":"2024-11-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7542145698279056},{"date":"2024-11-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.7526372030757522},{"date":"2024-11-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7726039197368616},{"date":"2024-11-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.7732011975712639},{"date":"2024-11-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.7698127512162871},{"date":"2024-11-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7638073306695582},{"date":"2024-11-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7730638019057022},{"date":"2024-11-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7903028779503276},{"date":"2024-11-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.8097007001907898},{"date":"2024-11-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.8082318546977127},{"date":"2024-11-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.8197949231885867},{"date":"2024-11-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.8106558794537551},{"date":"2024-11-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.8117738156667514},{"date":"2024-11-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.7986208297419034},{"date":"2024-11-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.7981985733227868},{"date":"2024-11-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.7670484169583719},{"date":"2024-10-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.7585927334075016},{"date":"2024-10-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.7552771071697507},{"date":"2024-10-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.7591978698398953},{"date":"2024-10-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.7637629333291327},{"date":"2024-10-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.7721492600076257},{"date":"2024-10-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.7730882704449239},{"date":"2024-10-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.766427873127989},{"date":"2024-10-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.7742780841527326},{"date":"2024-10-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.7726188755051654},{"date":"2024-10-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.7794226024777794},{"date":"2024-10-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.7693269563789585},{"date":"2024-10-16T16:00:00.000Z","stockId":7122625224790,"netValue":0.7490118510602035},{"date":"2024-10-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.7512410017726624},{"date":"2024-10-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.7530461368712479},{"date":"2024-10-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.7726902121300809},{"date":"2024-10-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.7604004442731858},{"date":"2024-10-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.7842148330424337},{"date":"2024-10-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.7799173376245884},{"date":"2024-10-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.8229544957088555},{"date":"2024-09-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.7721227031475851},{"date":"2024-09-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.7154502043433749},{"date":"2024-09-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.692398940533238},{"date":"2024-09-24T16:00:00.000Z","stockId":7122625224790,"netValue":0.6728361729646347},{"date":"2024-09-23T16:00:00.000Z","stockId":7122625224790,"netValue":0.6682923870461596},{"date":"2024-09-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.6549676515412038},{"date":"2024-09-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.6528679358112308},{"date":"2024-09-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.6544220120151875},{"date":"2024-09-17T16:00:00.000Z","stockId":7122625224790,"netValue":0.6497917026513133},{"date":"2024-09-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.6440902958105804},{"date":"2024-09-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.644222998876293},{"date":"2024-09-10T16:00:00.000Z","stockId":7122625224790,"netValue":0.6464341683974751},{"date":"2024-09-09T16:00:00.000Z","stockId":7122625224790,"netValue":0.6443120485310911},{"date":"2024-09-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.6430462623232402},{"date":"2024-09-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.6475067243844033},{"date":"2024-09-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.6513633488134176},{"date":"2024-09-03T16:00:00.000Z","stockId":7122625224790,"netValue":0.6510987260584231},{"date":"2024-09-02T16:00:00.000Z","stockId":7122625224790,"netValue":0.6545782951594328},{"date":"2024-09-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.6521031780168949},{"date":"2024-08-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.6626312386228846},{"date":"2024-08-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.6530037530574035},{"date":"2024-08-27T16:00:00.000Z","stockId":7122625224790,"netValue":0.652939241182725},{"date":"2024-08-26T16:00:00.000Z","stockId":7122625224790,"netValue":0.6531014244496121},{"date":"2024-08-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.658375350134824},{"date":"2024-08-22T16:00:00.000Z","stockId":7122625224790,"netValue":0.6615791485340297},{"date":"2024-08-21T16:00:00.000Z","stockId":7122625224790,"netValue":0.6609184630630267},{"date":"2024-08-20T16:00:00.000Z","stockId":7122625224790,"netValue":0.6609759860355199},{"date":"2024-08-19T16:00:00.000Z","stockId":7122625224790,"netValue":0.6613895104668842},{"date":"2024-08-18T16:00:00.000Z","stockId":7122625224790,"netValue":0.6642668958511853},{"date":"2024-08-15T16:00:00.000Z","stockId":7122625224790,"netValue":0.6597895600457269},{"date":"2024-08-14T16:00:00.000Z","stockId":7122625224790,"netValue":0.6618068242123472},{"date":"2024-08-13T16:00:00.000Z","stockId":7122625224790,"netValue":0.6602303438719795},{"date":"2024-08-12T16:00:00.000Z","stockId":7122625224790,"netValue":0.6629004340684089},{"date":"2024-08-11T16:00:00.000Z","stockId":7122625224790,"netValue":0.6595907122701105},{"date":"2024-08-08T16:00:00.000Z","stockId":7122625224790,"netValue":0.6613996135495297},{"date":"2024-08-07T16:00:00.000Z","stockId":7122625224790,"netValue":0.6629038308168169},{"date":"2024-08-06T16:00:00.000Z","stockId":7122625224790,"netValue":0.6686059338714027},{"date":"2024-08-05T16:00:00.000Z","stockId":7122625224790,"netValue":0.6686901282677234},{"date":"2024-08-04T16:00:00.000Z","stockId":7122625224790,"netValue":0.668467112442513},{"date":"2024-08-01T16:00:00.000Z","stockId":7122625224790,"netValue":0.6772689204927572},{"date":"2024-07-31T16:00:00.000Z","stockId":7122625224790,"netValue":0.682801938540848},{"date":"2024-07-30T16:00:00.000Z","stockId":7122625224790,"netValue":0.6819264892515197},{"date":"2024-07-29T16:00:00.000Z","stockId":7122625224790,"netValue":0.676196364505829},{"date":"2024-07-28T16:00:00.000Z","stockId":7122625224790,"netValue":0.678913787429529},{"date":"2024-07-25T16:00:00.000Z","stockId":7122625224790,"netValue":0.6768358007023284}]}