window.pageData = {"startDate":"2024-07-18T14:13:44.112Z","endDate":"2026-07-18T14:13:44.112Z","manager":{"_id":7232325201080,"name":"王菀宜","gender":"f","educationCode":"001002","resume":"王菀宜女士：中国香港，研究生、硕士，2013年5月至2015年5月任工银国际股票研究员，2015年6月至2017年4月任摩根士丹利股票分析师，2017年4月起任富国资产管理(香港)有限公司高级研究员；自2018年7月加入富国基金管理有限公司任海外权益投资部QDII投资经理。2020年09月17日担任富国红利精选混合型证券投资基金(QDII)基金经理。现任富国港股通策略精选混合型证券投资基金基金经理。","tickerId":232325201080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769639","exchange":"fm","cnInfoCode":"db20769639","followedNum":1,"currency":"CNY","workingDate":"2020-09-16T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wwy","memoNum":1,"fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232325201080,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.08422325461664282,"fm_p_r_m3":-0.11039081106878956,"fm_p_r_m6":-0.10807613988767328,"fm_p_r_y1":-0.005347265236278709,"fm_cagr_p_r_fs":0.060488009298433676,"fm_p_r_y3":0.36124956730843794,"fm_cagr_p_r_fs_m":0.06652908579451189,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.5324675324675324,"fm_p_r_fys_m":0.008510254948686624,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.7555970149253731,"fm_p_r_m1_m":-0.06370366117319587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.5704347826086956,"fm_p_r_m3_m":-0.02655713388486214,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.8241235888294712,"fm_p_r_m6_m":-0.022880138024161667,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.7663378545006165,"fm_p_r_y1_m":0.1462564219756184,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.8300132802124834,"fm_p_r_y3_m":0.20099284743108914,"fm_p_r_y3_r_c":1119,"fm_p_r_y3_rp":0.3112701252236136,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.39710982658959537,"fm_p_r_y5_m":0.0397781006691299,"fm_p_r_y5_r_c":776,"fm_p_r_y5_rp":0.6167741935483871,"fm_p_r_y5":-0.04433406694757569,"fm_p_r_fys":-0.057845430622722516},"fmi":{"stockId":7232325201080,"type":"fmi","fm_my":5.8,"fm_d":{"3000000009108":"本基金现任基金经理","3000000011635":"本基金现任基金经理","3000000021513":"本基金现任基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":4998937270.9325,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3720070866.4525,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":4998937270.9325,"fm_q_as":1278866404.48,"fm_r_f_cagr":0.0575,"fm_r_fd":3000000009108,"fm_r_ftp":0.3854}},"topTenManagedFundList":[{"_id":3000000009108,"__csrcFundId":7356,"stockCode":"009108","name":"富国红利精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":9108,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:37:52.826Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"富国红利精选混合（QDII）(009108)","followedNum":34,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国红利精选混合（QDII）","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":399940741.74,"setUpShares":399940741.74,"pinyin":"fghljxhhxzqtzjj(qdii)","memoNum":2,"hotMetrics":{"stockId":3000000009108,"type":"f_as","f_tas":1278866404.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011636,"name":"富国港股通策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011636","tickerId":11636,"shortName":"富国港股通策略精选混合C","__csrcFundId":9161,"lastUpdated":"2025-01-04T00:32:09.011Z","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-05-24T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":81607065.02,"setUpShares":81607065.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgggtcljxhhxzqtzjj","hotMetrics":{"stockId":3000000011636,"type":"f_as","f_tas":1177299657.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011635,"__csrcFundId":9161,"stockCode":"011635","shortName":"港股通策略精选混合(011635)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11635,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:45.178Z","status":"normal","name":"富国港股通策略精选混合型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050100000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"港股通策略精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1060903018.48,"setUpShares":1060903018.48,"pinyin":"fgggtcljxhhxzqtzjj","hotMetrics":{"stockId":3000000011635,"type":"f_as","f_tas":1039957133.4085001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021513,"__csrcFundId":14122,"stockCode":"021513","masterFundShortName":"富国港股通红利精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股通红利精选混合(021513)","lastUpdated":"2026-05-01T03:13:18.698Z","name":"富国港股通红利精选混合型证券投资基金","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27416853.09,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":27416853.09,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":11,"memoNum":1,"hotMetrics":{"stockId":3000000021513,"type":"f_as","f_tas":868925672.778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021514,"name":"富国港股通红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021514","tickerId":21514,"shortName":"富国港股通红利精选混合C","currency":"CNY","__csrcFundId":14122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.696Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000021514,"type":"f_as","f_tas":633888402.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.042204256165052745,"sixMonths":-0.04285198029531656,"oneYear":0.11594042207192223,"threeYears":0.1748820993322855,"fiveYears":-0.11102954598539283,"tenYears":0.38843322402894764},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48982,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.4085867993326286},{"stockId":7232325201080,"date":"2026-07-15T16:00:00.000Z","netValue":1.4391271832982642},{"date":"2026-07-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.450632241004447},{"stockId":7232325201080,"date":"2026-07-13T16:00:00.000Z","netValue":1.4436868033726418},{"date":"2026-07-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.426473391515582},{"stockId":7232325201080,"date":"2026-07-09T16:00:00.000Z","netValue":1.4463203861307903},{"stockId":7232325201080,"date":"2026-07-08T16:00:00.000Z","netValue":1.466059690412053},{"date":"2026-07-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.4625712096439765},{"date":"2026-07-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.4530104599485196},{"date":"2026-07-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.4770945012060517},{"stockId":7232325201080,"date":"2026-07-02T16:00:00.000Z","netValue":1.4804362082011864},{"stockId":7232325201080,"date":"2026-07-01T16:00:00.000Z","netValue":1.4762329361213975},{"date":"2026-06-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.5264976015620977},{"stockId":7232325201080,"date":"2026-06-29T16:00:00.000Z","netValue":1.529381704764817},{"stockId":7232325201080,"date":"2026-06-28T16:00:00.000Z","netValue":1.5114786827805853},{"date":"2026-06-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5029311045212728},{"date":"2026-06-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.5275441603121234},{"stockId":7232325201080,"date":"2026-06-23T16:00:00.000Z","netValue":1.523979799365349},{"date":"2026-06-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.5134632787841549},{"date":"2026-06-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.5425048639554908},{"stockId":7232325201080,"date":"2026-06-17T16:00:00.000Z","netValue":1.5381334003441791},{"stockId":7232325201080,"date":"2026-06-16T16:00:00.000Z","netValue":1.553325515738478},{"date":"2026-06-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.5463306590888186},{"date":"2026-06-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5549808996084984},{"date":"2026-06-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.5209235676181487},{"stockId":7232325201080,"date":"2026-06-10T16:00:00.000Z","netValue":1.506103904060987},{"stockId":7232325201080,"date":"2026-06-09T16:00:00.000Z","netValue":1.5050573581844562},{"stockId":7232325201080,"date":"2026-06-08T16:00:00.000Z","netValue":1.5320026114752512},{"stockId":7232325201080,"date":"2026-06-07T16:00:00.000Z","netValue":1.5229236249837215},{"stockId":7232325201080,"date":"2026-06-04T16:00:00.000Z","netValue":1.5395633424848008},{"date":"2026-06-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.574335543829584},{"stockId":7232325201080,"date":"2026-06-02T16:00:00.000Z","netValue":1.5840522100264514},{"stockId":7232325201080,"date":"2026-06-01T16:00:00.000Z","netValue":1.5820590844222773},{"stockId":7232325201080,"date":"2026-05-31T16:00:00.000Z","netValue":1.560317515070168},{"date":"2026-05-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.5576494316299916},{"stockId":7232325201080,"date":"2026-05-27T16:00:00.000Z","netValue":1.5650216159354198},{"stockId":7232325201080,"date":"2026-05-26T16:00:00.000Z","netValue":1.5713074401028413},{"date":"2026-05-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5827075667234791},{"stockId":7232325201080,"date":"2026-05-24T16:00:00.000Z","netValue":1.5640998542751343},{"stockId":7232325201080,"date":"2026-05-21T16:00:00.000Z","netValue":1.5602509971793403},{"stockId":7232325201080,"date":"2026-05-20T16:00:00.000Z","netValue":1.541740730131142},{"date":"2026-05-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.5593487386310518},{"date":"2026-05-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.5507221317859263},{"date":"2026-05-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.5504267478268592},{"date":"2026-05-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5593296950044429},{"date":"2026-05-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.584658646899719},{"stockId":7232325201080,"date":"2026-05-12T16:00:00.000Z","netValue":1.6052710431646036},{"stockId":7232325201080,"date":"2026-05-11T16:00:00.000Z","netValue":1.5895518724127802},{"date":"2026-05-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.596642844365338},{"date":"2026-05-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.5980105347089602},{"date":"2026-05-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.6051696742693435},{"date":"2026-05-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.59161434759397},{"stockId":7232325201080,"date":"2026-04-29T16:00:00.000Z","netValue":1.5664327923300156},{"stockId":7232325201080,"date":"2026-04-28T16:00:00.000Z","netValue":1.5829818555977184},{"date":"2026-04-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.5595332580242893},{"stockId":7232325201080,"date":"2026-04-26T16:00:00.000Z","netValue":1.56748202648464},{"date":"2026-04-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.572231997230354},{"date":"2026-04-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.5702301212859253},{"date":"2026-04-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.5807554181006063},{"date":"2026-04-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.5913594710536327},{"stockId":7232325201080,"date":"2026-04-19T16:00:00.000Z","netValue":1.5870408871142776},{"stockId":7232325201080,"date":"2026-04-16T16:00:00.000Z","netValue":1.5833770793497823},{"stockId":7232325201080,"date":"2026-04-15T16:00:00.000Z","netValue":1.593757565514587},{"date":"2026-04-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5734710050397045},{"stockId":7232325201080,"date":"2026-04-13T16:00:00.000Z","netValue":1.5751338010996427},{"date":"2026-04-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.564221125204991},{"stockId":7232325201080,"date":"2026-04-09T16:00:00.000Z","netValue":1.5720476023485244},{"date":"2026-04-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.5693538747807276},{"date":"2026-04-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.5714489302516985},{"stockId":7232325201080,"date":"2026-04-06T16:00:00.000Z","netValue":1.534556398778272},{"stockId":7232325201080,"date":"2026-04-02T16:00:00.000Z","netValue":1.5349524983321154},{"date":"2026-04-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.5347895368437214},{"date":"2026-03-31T16:00:00.000Z","stockId":7232325201080,"netValue":1.5459661437198875},{"date":"2026-03-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.521111576302777},{"stockId":7232325201080,"date":"2026-03-29T16:00:00.000Z","netValue":1.5366669142918146},{"date":"2026-03-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.5322233471026045},{"date":"2026-03-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5220871083294674},{"date":"2026-03-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.5427133599665825},{"date":"2026-03-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.5340067716237213},{"stockId":7232325201080,"date":"2026-03-22T16:00:00.000Z","netValue":1.5024405593552725},{"stockId":7232325201080,"date":"2026-03-19T16:00:00.000Z","netValue":1.5388730181763361},{"stockId":7232325201080,"date":"2026-03-18T16:00:00.000Z","netValue":1.5397228171740878},{"stockId":7232325201080,"date":"2026-03-17T16:00:00.000Z","netValue":1.5748812315409537},{"date":"2026-03-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.5607312894953107},{"stockId":7232325201080,"date":"2026-03-15T16:00:00.000Z","netValue":1.573456946943036},{"date":"2026-03-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.576844684277788},{"stockId":7232325201080,"date":"2026-03-11T16:00:00.000Z","netValue":1.6015466454796599},{"date":"2026-03-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.6003870519883623},{"date":"2026-03-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.601048351806433},{"date":"2026-03-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.5743294597238997},{"date":"2026-03-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.5861527558606259},{"date":"2026-03-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.5869203673255101},{"stockId":7232325201080,"date":"2026-03-03T16:00:00.000Z","netValue":1.5876055250932848},{"stockId":7232325201080,"date":"2026-03-02T16:00:00.000Z","netValue":1.6052422948739906},{"stockId":7232325201080,"date":"2026-03-01T16:00:00.000Z","netValue":1.6459645461701902},{"stockId":7232325201080,"date":"2026-02-26T16:00:00.000Z","netValue":1.6439677636195398},{"date":"2026-02-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.6299818868932132},{"date":"2026-02-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.6468626252962555},{"date":"2026-02-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.6348824477678896},{"stockId":7232325201080,"date":"2026-02-12T16:00:00.000Z","netValue":1.6188535830988664},{"date":"2026-02-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.6527212605938508},{"date":"2026-02-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.653832459687934},{"date":"2026-02-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.646856810696191},{"stockId":7232325201080,"date":"2026-02-08T16:00:00.000Z","netValue":1.6414290101718847},{"stockId":7232325201080,"date":"2026-02-05T16:00:00.000Z","netValue":1.6059013122382808},{"date":"2026-02-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.6146017955923215},{"stockId":7232325201080,"date":"2026-02-03T16:00:00.000Z","netValue":1.6289159950839733},{"stockId":7232325201080,"date":"2026-02-02T16:00:00.000Z","netValue":1.6280289440608675},{"date":"2026-02-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.6013861289412181},{"date":"2026-01-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.6407319020727589},{"date":"2026-01-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.6921290087796346},{"date":"2026-01-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.6927581245514032},{"stockId":7232325201080,"date":"2026-01-26T16:00:00.000Z","netValue":1.6497357076904309},{"stockId":7232325201080,"date":"2026-01-25T16:00:00.000Z","netValue":1.6252501785159044},{"stockId":7232325201080,"date":"2026-01-22T16:00:00.000Z","netValue":1.6116724702516843},{"stockId":7232325201080,"date":"2026-01-21T16:00:00.000Z","netValue":1.5945243866417222},{"date":"2026-01-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.5987148447532085},{"date":"2026-01-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.5848876567012513},{"date":"2026-01-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.577557983731669},{"date":"2026-01-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.5792679872419095},{"date":"2026-01-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5825434747591403},{"stockId":7232325201080,"date":"2026-01-13T16:00:00.000Z","netValue":1.5832465418226782},{"stockId":7232325201080,"date":"2026-01-12T16:00:00.000Z","netValue":1.5724339206474873},{"date":"2026-01-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.5561543014059016},{"date":"2026-01-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.5453140034882118},{"stockId":7232325201080,"date":"2026-01-07T16:00:00.000Z","netValue":1.533658185917301},{"date":"2026-01-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.5451094039970446},{"date":"2026-01-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.5486312495902366},{"date":"2026-01-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.5204446383199466},{"date":"2025-12-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.4950697530062846},{"date":"2025-12-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.4985473868095425},{"date":"2025-12-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.4946738208514494},{"date":"2025-12-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5170548282822418},{"date":"2025-12-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.5150177688156266},{"date":"2025-12-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.516299321021486},{"date":"2025-12-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.5142034239422633},{"date":"2025-12-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.5133247516363488},{"date":"2025-12-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.4929380381233985},{"date":"2025-12-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.4845728272715184},{"date":"2025-12-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.4872927024458207},{"date":"2025-12-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.475137147242362},{"date":"2025-12-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5021302941714798},{"date":"2025-12-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.5065002952000475},{"date":"2025-12-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.4841109967984099},{"date":"2025-12-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.4900823462194226},{"date":"2025-12-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.4858994973997972},{"date":"2025-12-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.5063424443779303},{"date":"2025-12-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.5223634411179388},{"date":"2025-12-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.5100617079694016},{"date":"2025-12-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.5070880473668828},{"date":"2025-12-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.5142305915477963},{"date":"2025-11-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.509555917258019},{"date":"2025-11-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.4970105107931548},{"date":"2025-11-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.4964219535719572},{"date":"2025-11-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.4925585560542325},{"date":"2025-11-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.4940102965321382},{"date":"2025-11-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.4871717264891007},{"date":"2025-11-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.4670788772217551},{"date":"2025-11-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.5024369241335247},{"date":"2025-11-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.5073933109625546},{"date":"2025-11-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.4984427858009362},{"date":"2025-11-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.5300126787933905},{"date":"2025-11-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.542870965480692},{"date":"2025-11-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.565432815962671},{"date":"2025-11-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.5480904241816007},{"date":"2025-11-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.5448603339275182},{"date":"2025-11-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.5459028940932131},{"date":"2025-11-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.5277081481583772},{"date":"2025-11-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.5359878676412975},{"date":"2025-11-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.5022209603590706},{"date":"2025-11-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.49684209528922},{"date":"2025-11-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.520601324435367},{"date":"2025-10-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.5153981447898217},{"date":"2025-10-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.536070089900303},{"date":"2025-10-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.53447990531429},{"date":"2025-10-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.5288871546675185},{"date":"2025-10-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.55140398146472},{"date":"2025-10-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.532085475799376},{"date":"2025-10-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.5088258097032217},{"date":"2025-10-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.5126605886002318},{"date":"2025-10-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.5228783779988415},{"date":"2025-10-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.519112866282873},{"date":"2025-10-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.5033016849107301},{"date":"2025-10-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.542552812409305},{"date":"2025-10-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5400847213814002},{"date":"2025-10-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.507454686480215},{"date":"2025-10-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.5429031890626699},{"date":"2025-10-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.5452418484948174},{"date":"2025-10-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.592646411276326},{"date":"2025-09-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.5609703531393158},{"date":"2025-09-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.5507933384167947},{"date":"2025-09-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5249223778427297},{"date":"2025-09-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.542288882150686},{"date":"2025-09-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.5450264418844237},{"date":"2025-09-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.5358419705506825},{"date":"2025-09-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.5459764356552275},{"date":"2025-09-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.5311129538111197},{"date":"2025-09-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.5210405225418735},{"date":"2025-09-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.5308068544179698},{"date":"2025-09-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.527508805955096},{"date":"2025-09-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.5353360148643689},{"date":"2025-09-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.547377091612967},{"date":"2025-09-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.5378604384913024},{"date":"2025-09-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.53174057956489},{"date":"2025-09-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.531802753299777},{"date":"2025-09-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.514776552129188},{"date":"2025-09-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.511957025294198},{"date":"2025-09-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.4724741087828828},{"date":"2025-09-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.5014867983843865},{"date":"2025-09-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.497170718769931},{"date":"2025-08-31T16:00:00.000Z","stockId":7232325201080,"netValue":1.512319405426478},{"date":"2025-08-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.4922204739239855},{"date":"2025-08-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.4793661018615416},{"date":"2025-08-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.4819471438469616},{"date":"2025-08-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.5016578033291315},{"date":"2025-08-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.498206496446489},{"date":"2025-08-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.4863905369050316},{"date":"2025-08-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.4800933974112436},{"date":"2025-08-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.4868663550618673},{"date":"2025-08-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.47364922665364},{"date":"2025-08-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.4805058400474918},{"date":"2025-08-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.4792388147242606},{"date":"2025-08-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.4751735395167098},{"date":"2025-08-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.474237019958335},{"date":"2025-08-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.4452654372011162},{"date":"2025-08-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.4464876189957225},{"date":"2025-08-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.446859981991032},{"date":"2025-08-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.4518285794552004},{"date":"2025-08-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.4471428790961407},{"date":"2025-08-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.4416107458156127},{"date":"2025-08-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.416370406680897},{"date":"2025-07-31T16:00:00.000Z","stockId":7232325201080,"netValue":1.3972395306802707},{"date":"2025-07-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.414928537426484},{"date":"2025-07-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.4344787384025386},{"date":"2025-07-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.450965817643863},{"date":"2025-07-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.4350706782741305},{"date":"2025-07-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.4173084792358228},{"date":"2025-07-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.432462899239471},{"date":"2025-07-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.4192573911251882},{"date":"2025-07-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.4173217924686807},{"date":"2025-07-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.4187008775903722},{"date":"2025-07-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.4161593791497864},{"date":"2025-07-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.4009154379641757},{"date":"2025-07-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.3918443907250049},{"date":"2025-07-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.395768500107473},{"date":"2025-07-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.3872335755969538},{"date":"2025-07-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.3689020858870762},{"date":"2025-07-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.3701328800469814},{"date":"2025-07-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.3662884967054445},{"date":"2025-07-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.3682354724609405},{"date":"2025-07-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.355873459276409},{"date":"2025-07-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.3545020964501182},{"date":"2025-07-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.3516717419895183},{"date":"2025-07-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.346348624907376},{"date":"2025-06-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.338124957550789},{"date":"2025-06-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.3391815380234355},{"date":"2025-06-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.337127992013392},{"date":"2025-06-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.3372264629026869},{"date":"2025-06-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.340124990433603},{"date":"2025-06-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.3332277586718235},{"date":"2025-06-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.3130808306281039},{"date":"2025-06-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.3013263535035857},{"date":"2025-06-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.2977799891418043},{"date":"2025-06-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.3266855239825954},{"date":"2025-06-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.3274553082136868},{"date":"2025-06-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.3443193945376675},{"date":"2025-06-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.3402962608538456},{"date":"2025-06-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.3399959050012877},{"date":"2025-06-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.3364761679867319},{"date":"2025-06-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.32728083143579},{"date":"2025-06-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.3165863162923115},{"date":"2025-06-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.2980083876396693},{"date":"2025-06-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.2988838698909393},{"date":"2025-06-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.3035455905312139},{"date":"2025-06-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.2910975962668878},{"date":"2025-05-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.271872845063522},{"date":"2025-05-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.2836981850274016},{"date":"2025-05-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.2693952620205267},{"date":"2025-05-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.2791541020507635},{"date":"2025-05-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.2721991642846393},{"date":"2025-05-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.2832544310540668},{"date":"2025-05-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.281925769804312},{"date":"2025-05-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.2901335658430066},{"date":"2025-05-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.271926505580809},{"date":"2025-05-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.2472400654997218},{"date":"2025-05-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.2413911727995646},{"date":"2025-05-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.2437661226067322},{"date":"2025-05-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.2488468788040226},{"date":"2025-05-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.2357626706282483},{"date":"2025-05-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.2350993652554754},{"date":"2025-05-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.2317714824916295},{"date":"2025-05-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.2236283028641206},{"date":"2025-05-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.2249497647436727},{"date":"2025-05-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.231993837472736},{"date":"2025-04-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.2155571696900997},{"date":"2025-04-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.2197928918325471},{"date":"2025-04-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.2094167252157537},{"date":"2025-04-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.198325328315478},{"date":"2025-04-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.2025125373281682},{"date":"2025-04-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.1957065607065298},{"date":"2025-04-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.1907039989679957},{"date":"2025-04-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.1625963111352915},{"date":"2025-04-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.162397749533975},{"date":"2025-04-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.1630441479473725},{"date":"2025-04-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.1552120140070214},{"date":"2025-04-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.1664930010566805},{"date":"2025-04-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.1591043029690309},{"date":"2025-04-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.1245444035102627},{"date":"2025-04-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.109132853148708},{"date":"2025-04-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.086606421782022},{"date":"2025-04-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.072767722947404},{"date":"2025-04-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.0542774691621706},{"date":"2025-04-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.180690355219562},{"date":"2025-04-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.1907863449146514},{"date":"2025-03-31T16:00:00.000Z","stockId":7232325201080,"netValue":1.193384585293149},{"date":"2025-03-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.1755469484584982},{"date":"2025-03-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.1810949360263923},{"date":"2025-03-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.1848594423777574},{"date":"2025-03-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.170365923469042},{"date":"2025-03-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.151818512727457},{"date":"2025-03-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.1789972563387023},{"date":"2025-03-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.1677801096823068},{"date":"2025-03-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.1893709756154327},{"date":"2025-03-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.207141245423441},{"date":"2025-03-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.2073956498074014},{"date":"2025-03-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.1830951346401726},{"date":"2025-03-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.1763225882021429},{"date":"2025-03-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.1443696722901047},{"date":"2025-03-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.150015519578881},{"date":"2025-03-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.1573326131763197},{"date":"2025-03-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.1407726645680973},{"date":"2025-03-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.1544762641004138},{"date":"2025-03-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.159315235055319},{"date":"2025-03-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.1361467066969964},{"date":"2025-03-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.1083764136799206},{"date":"2025-03-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.109081278574173},{"date":"2025-02-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.1035126163374023},{"date":"2025-02-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.1356932304088834},{"date":"2025-02-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.1406104669963497},{"date":"2025-02-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.111331393168609},{"date":"2025-02-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.1301595492696568},{"date":"2025-02-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.1358328181144903},{"date":"2025-02-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.1011411927057244},{"date":"2025-02-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.1132762593025811},{"date":"2025-02-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.1164190334425315},{"date":"2025-02-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.105763377505061},{"date":"2025-02-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.1048293266593896},{"date":"2025-02-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.0729621671630816},{"date":"2025-02-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.0785123578544913},{"date":"2025-02-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.0616441869703883},{"date":"2025-02-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.0657251770727039},{"date":"2025-02-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.0544463296962907},{"date":"2025-02-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.044240801787256},{"date":"2025-02-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.0376910268953201},{"date":"2025-01-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.0306646014311243},{"date":"2025-01-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.0233236905059506},{"date":"2025-01-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.0136191879034144},{"date":"2025-01-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.0177830781258765},{"date":"2025-01-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.0262992203532983},{"date":"2025-01-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.0240175603892525},{"date":"2025-01-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.0141260942003902},{"date":"2025-01-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.0108695018125904},{"date":"2025-01-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.0013707976832733},{"date":"2025-01-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.0021376323701765},{"date":"2025-01-12T16:00:00.000Z","stockId":7232325201080,"netValue":0.9910665757063859},{"date":"2025-01-09T16:00:00.000Z","stockId":7232325201080,"netValue":0.9987482910028669},{"date":"2025-01-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.0088213058734383},{"date":"2025-01-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.008749396801775},{"date":"2025-01-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.0163325932068532},{"date":"2025-01-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.0211350406288107},{"date":"2025-01-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.0263557010884639},{"date":"2025-01-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.0246649390437588},{"date":"2024-12-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.0396212681078962},{"date":"2024-12-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.036317067994767},{"date":"2024-12-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.0387890980955334},{"date":"2024-12-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.0419759444303676},{"date":"2024-12-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.0417347146823994},{"date":"2024-12-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.0415986199170917},{"date":"2024-12-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.0330028028949316},{"date":"2024-12-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.0308714317107681},{"date":"2024-12-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.0368291590515477},{"date":"2024-12-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.042911963548642},{"date":"2024-12-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.0348030590949777},{"date":"2024-12-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.0399242056958888},{"date":"2024-12-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.0455267045059742},{"date":"2024-12-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.0599628435357942},{"date":"2024-12-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.049157327176078},{"date":"2024-12-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.0518617140149755},{"date":"2024-12-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.0637550211591271},{"date":"2024-12-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.044214280361428},{"date":"2024-12-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.0351958303642943},{"date":"2024-12-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.0427303725218786},{"date":"2024-12-02T16:00:00.000Z","stockId":7232325201080,"netValue":1.0451470807290661},{"date":"2024-12-01T16:00:00.000Z","stockId":7232325201080,"netValue":1.0366143513235588},{"date":"2024-11-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.029381878821789},{"date":"2024-11-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.0235137458077495},{"date":"2024-11-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.0344841813260364},{"date":"2024-11-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.0164318014404459},{"date":"2024-11-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.017577067927387},{"date":"2024-11-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.0164837683384556},{"date":"2024-11-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.0329981196775595},{"date":"2024-11-19T16:00:00.000Z","stockId":7232325201080,"netValue":1.035430359330896},{"date":"2024-11-18T16:00:00.000Z","stockId":7232325201080,"netValue":1.031398059246357},{"date":"2024-11-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.0264650258635883},{"date":"2024-11-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.0235757869022373},{"date":"2024-11-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.024836159458666},{"date":"2024-11-12T16:00:00.000Z","stockId":7232325201080,"netValue":1.044724363063985},{"date":"2024-11-11T16:00:00.000Z","stockId":7232325201080,"netValue":1.0464351188371697},{"date":"2024-11-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.070731806618259},{"date":"2024-11-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.0794847255210893},{"date":"2024-11-06T16:00:00.000Z","stockId":7232325201080,"netValue":1.091671323211098},{"date":"2024-11-05T16:00:00.000Z","stockId":7232325201080,"netValue":1.068000861514448},{"date":"2024-11-04T16:00:00.000Z","stockId":7232325201080,"netValue":1.0856837341646621},{"date":"2024-11-03T16:00:00.000Z","stockId":7232325201080,"netValue":1.0710406378200361},{"date":"2024-10-31T16:00:00.000Z","stockId":7232325201080,"netValue":1.0682421428172415},{"date":"2024-10-30T16:00:00.000Z","stockId":7232325201080,"netValue":1.0592757628277685},{"date":"2024-10-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.0634020679665535},{"date":"2024-10-28T16:00:00.000Z","stockId":7232325201080,"netValue":1.0772174989262018},{"date":"2024-10-27T16:00:00.000Z","stockId":7232325201080,"netValue":1.0792514069508998},{"date":"2024-10-24T16:00:00.000Z","stockId":7232325201080,"netValue":1.0753507485591087},{"date":"2024-10-23T16:00:00.000Z","stockId":7232325201080,"netValue":1.0748793674367616},{"date":"2024-10-22T16:00:00.000Z","stockId":7232325201080,"netValue":1.0848616291390059},{"date":"2024-10-21T16:00:00.000Z","stockId":7232325201080,"netValue":1.069636601784755},{"date":"2024-10-20T16:00:00.000Z","stockId":7232325201080,"netValue":1.0615277488859163},{"date":"2024-10-17T16:00:00.000Z","stockId":7232325201080,"netValue":1.0753697381104772},{"date":"2024-10-16T16:00:00.000Z","stockId":7232325201080,"netValue":1.042382115570962},{"date":"2024-10-15T16:00:00.000Z","stockId":7232325201080,"netValue":1.0575874031563457},{"date":"2024-10-14T16:00:00.000Z","stockId":7232325201080,"netValue":1.0508932371629396},{"date":"2024-10-13T16:00:00.000Z","stockId":7232325201080,"netValue":1.0761642806941087},{"date":"2024-10-10T16:00:00.000Z","stockId":7232325201080,"netValue":1.0805838094379503},{"date":"2024-10-09T16:00:00.000Z","stockId":7232325201080,"netValue":1.0804525789677695},{"date":"2024-10-08T16:00:00.000Z","stockId":7232325201080,"netValue":1.0544066762484408},{"date":"2024-10-07T16:00:00.000Z","stockId":7232325201080,"netValue":1.072865036930211},{"date":"2024-09-29T16:00:00.000Z","stockId":7232325201080,"netValue":1.0708190821905372},{"date":"2024-09-26T16:00:00.000Z","stockId":7232325201080,"netValue":1.048517522061335},{"date":"2024-09-25T16:00:00.000Z","stockId":7232325201080,"netValue":1.0269329236641644},{"date":"2024-09-24T16:00:00.000Z","stockId":7232325201080,"netValue":0.9935097635704175},{"date":"2024-09-23T16:00:00.000Z","stockId":7232325201080,"netValue":0.992661821816643},{"date":"2024-09-22T16:00:00.000Z","stockId":7232325201080,"netValue":0.9753895188327772},{"date":"2024-09-19T16:00:00.000Z","stockId":7232325201080,"netValue":0.9785089661274655},{"date":"2024-09-18T16:00:00.000Z","stockId":7232325201080,"netValue":0.9736049003769107},{"date":"2024-09-17T16:00:00.000Z","stockId":7232325201080,"netValue":0.9619698880846506},{"date":"2024-09-12T16:00:00.000Z","stockId":7232325201080,"netValue":0.9563375842356361},{"date":"2024-09-11T16:00:00.000Z","stockId":7232325201080,"netValue":0.9551954495381056},{"date":"2024-09-10T16:00:00.000Z","stockId":7232325201080,"netValue":0.9541459598975952},{"date":"2024-09-09T16:00:00.000Z","stockId":7232325201080,"netValue":0.9586127056223962},{"date":"2024-09-08T16:00:00.000Z","stockId":7232325201080,"netValue":0.9577953260498147},{"date":"2024-09-05T16:00:00.000Z","stockId":7232325201080,"netValue":0.9662821584426107},{"date":"2024-09-04T16:00:00.000Z","stockId":7232325201080,"netValue":0.9675278964687082},{"date":"2024-09-03T16:00:00.000Z","stockId":7232325201080,"netValue":0.9683944836263366},{"date":"2024-09-02T16:00:00.000Z","stockId":7232325201080,"netValue":0.9766546448495077},{"date":"2024-09-01T16:00:00.000Z","stockId":7232325201080,"netValue":0.9772379131638398},{"date":"2024-08-29T16:00:00.000Z","stockId":7232325201080,"netValue":0.982231530269132},{"date":"2024-08-28T16:00:00.000Z","stockId":7232325201080,"netValue":0.9786245733806912},{"date":"2024-08-27T16:00:00.000Z","stockId":7232325201080,"netValue":0.9720810156577941},{"date":"2024-08-26T16:00:00.000Z","stockId":7232325201080,"netValue":0.9794021866471712},{"date":"2024-08-25T16:00:00.000Z","stockId":7232325201080,"netValue":0.9744134644297079},{"date":"2024-08-22T16:00:00.000Z","stockId":7232325201080,"netValue":0.974227532548311},{"date":"2024-08-21T16:00:00.000Z","stockId":7232325201080,"netValue":0.9774648776041093},{"date":"2024-08-20T16:00:00.000Z","stockId":7232325201080,"netValue":0.974960735360691},{"date":"2024-08-19T16:00:00.000Z","stockId":7232325201080,"netValue":0.9753931939517299},{"date":"2024-08-18T16:00:00.000Z","stockId":7232325201080,"netValue":0.981433853253618},{"date":"2024-08-15T16:00:00.000Z","stockId":7232325201080,"netValue":0.9772119815448504},{"date":"2024-08-14T16:00:00.000Z","stockId":7232325201080,"netValue":0.9722952161499592},{"date":"2024-08-13T16:00:00.000Z","stockId":7232325201080,"netValue":0.9726907043755225},{"date":"2024-08-12T16:00:00.000Z","stockId":7232325201080,"netValue":0.9806291398722597},{"date":"2024-08-11T16:00:00.000Z","stockId":7232325201080,"netValue":0.9758737514446822},{"date":"2024-08-08T16:00:00.000Z","stockId":7232325201080,"netValue":0.9756802989997215},{"date":"2024-08-07T16:00:00.000Z","stockId":7232325201080,"netValue":0.973891156722275},{"date":"2024-08-06T16:00:00.000Z","stockId":7232325201080,"netValue":0.9705880712105727},{"date":"2024-08-05T16:00:00.000Z","stockId":7232325201080,"netValue":0.9549106735149633},{"date":"2024-08-04T16:00:00.000Z","stockId":7232325201080,"netValue":0.9512950700978835},{"date":"2024-08-01T16:00:00.000Z","stockId":7232325201080,"netValue":0.9624590596844407},{"date":"2024-07-31T16:00:00.000Z","stockId":7232325201080,"netValue":0.9716974334370323},{"date":"2024-07-30T16:00:00.000Z","stockId":7232325201080,"netValue":0.9723788834635697},{"date":"2024-07-29T16:00:00.000Z","stockId":7232325201080,"netValue":0.9562682324266158},{"date":"2024-07-28T16:00:00.000Z","stockId":7232325201080,"netValue":0.9665733084020576},{"date":"2024-07-25T16:00:00.000Z","stockId":7232325201080,"netValue":0.9632505628641008},{"date":"2024-07-24T16:00:00.000Z","stockId":7232325201080,"netValue":0.9623684158177412},{"date":"2024-07-23T16:00:00.000Z","stockId":7232325201080,"netValue":0.9772978455625447},{"date":"2024-07-22T16:00:00.000Z","stockId":7232325201080,"netValue":0.977894574818406},{"date":"2024-07-21T16:00:00.000Z","stockId":7232325201080,"netValue":0.9839913377834906},{"date":"2024-07-18T16:00:00.000Z","stockId":7232325201080,"netValue":0.9755492643415065}]}