window.pageData = {"startDate":"2024-07-25T19:53:54.765Z","endDate":"2026-07-25T19:53:54.765Z","manager":{"_id":7262513202580,"name":"张艺敏","gender":"f","educationCode":"001002","resume":"张艺敏，硕士研究生。2017年7月至2020年5月任职于汇安基金管理有限公司，历任产品及创新业务部产品经理、ETF投资部基金经理助理，2020年5月加入中银国际证券股份有限公司，历任中银证券创业板交易型开放式指数证券投资基金发起式联接基金（2021年6月8日-2024年4月29日）基金经理，现任中银证券中证500交易型开放式指数证券投资基金（2020年9月15日-至今）、中银证券中证500交易型开放式指数证券投资基金联接基金（2020年9月15日-至今）、中银证券创业板交易型开放式指数证券投资基金（2020年11月5日-至今）、中银证券中证A500指数型证券投资基金（2025年3月19日-至今）、中银证券创业板交易型开放式指数证券投资基金联接基金（2026年3月17日-至今）基金经理。","tickerId":262513202580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769061","exchange":"fm","cnInfoCode":"db20769061","followedNum":0,"currency":"CNY","workingDate":"2020-09-14T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"company","pinyin":"zym","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7262513202580,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.1811476552138792,"fm_p_r_m3":-0.06520967520620968,"fm_p_r_m6":-0.06284021026069753,"fm_p_r_y1":0.2656893114673031,"fm_cagr_p_r_fs":0.03970389902179439,"fm_p_r_y3":0.3514546643497607,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.5663026521060842,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.25177304964539005,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8948220064724919,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6227347611202636,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.5565217391304348,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.2693798449612403,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.30310880829015546,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7712305025996534,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.37547892720306514,"fm_p_r_y5":0.10232999848072066,"fm_p_r_fys":0.06952368745545856},"fmi":{"stockId":7262513202580,"type":"fmi","fm_my":5.9,"fm_d":{"3000000008258":"本基金的基金经理","3000000012116":"本基金的基金经理","3000000159821":"本基金的基金经理","3000000515190":"本基金的基金经理","3000000023153":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1098181906.1295,"fm_b_as":0,"fm_e_as":1098181906.1295,"fm_h_as":0,"fm_i_as":1098181906.1295,"fm_mfn":6,"fm_msl":"company","fm_nb_as":1098181906.1295,"fm_q_as":0,"fm_r_f_cagr":0.1966,"fm_r_fd":3000000023153,"fm_r_ftp":0.2724}},"topTenManagedFundList":[{"_id":3000000588530,"__csrcFundId":17261,"stockCode":"588530","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"科创创业人工智能ETF中银证券(588530)","lastUpdated":"2026-07-24T21:16:42.804Z","etfFundFlag":1,"indexFundFlag":1,"name":"中银证券中证科创创业人工智能交易型开放式指数证券投资基金","pinyin":"zyzqzzkccyrgznjyxkfszszqtzjj","fundCollectionId":4000051000000,"__indexSourceCsi":1,"inceptionDate":"2026-07-16T16:00:00.000Z","setUpAssetScale":308235106.68,"setUpDate":"2026-07-14T16:00:00.000Z","setUpShares":308233343,"indexId":1000000932456,"masterFundShortName":"科创创业人工智能ETF中银证券","hotMetrics":{}},{"_id":3000000515190,"__csrcFundId":7388,"stockCode":"515190","name":"中银证券中证500交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515190,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:42.800Z","status":"normal","exchange":"sh","followedNum":10,"inceptionDate":"2020-04-29T16:00:00.000Z","shortName":"中银证券中证500ETF(515190)","fundCollectionId":4000051000000,"currency":"CNY","setUpDate":"2020-04-29T16:00:00.000Z","setUpAssetScale":251466080,"setUpShares":251466080,"pinyin":"zyzqzz500jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"中银证券中证500ETF","hotMetrics":{"stockId":3000000515190,"type":"f_as","f_tas":458601142.23,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":458601142.23,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000008258,"__csrcFundId":7423,"stockCode":"008258","name":"中银证券中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8258,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:42.766Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"中银证券中证500ETF联接(008258)","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180246324.48,"setUpShares":180246324.48,"pinyin":"zyzqzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"中银证券中证500ETF联接","hotMetrics":{"stockId":3000000008258,"type":"f_as","f_tas":353043672.2463,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159821,"__csrcFundId":8174,"stockCode":"159821","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159821,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:42.794Z","status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"中银证券创业板交易型开放式指数证券投资基金","shortName":"BOCI创业(159821)","exchange":"sz","followedNum":6,"fundCollectionId":4000051000000,"currency":"CNY","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":217937902.78,"setUpShares":217920000,"pinyin":"zyzqcybjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"masterFundShortName":"BOCI创业","hotMetrics":{"stockId":3000000159821,"type":"f_as","f_tas":79658568,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":79658568,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000008259,"name":"中银证券中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008259","tickerId":8259,"shortName":"中银证券中证500ETF联接C","__csrcFundId":7423,"lastUpdated":"2026-07-24T17:06:08.842Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":131475719.79,"setUpShares":131475719.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000008259,"type":"f_as","f_tas":74429084.57519999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026772,"__csrcFundId":16581,"stockCode":"026772","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26772,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券创业板ETF联接(026772)","lastUpdated":"2026-07-24T21:16:42.787Z","name":"中银证券创业板交易型开放式指数证券投资基金联接基金","pinyin":"zyzqcybjyxkfszszqtzjjljjj","fundCollectionId":4000051000000,"__indexSourceEastMoney":1,"setUpAssetScale":1570797686.04,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1570797686.04,"inceptionDate":"2026-03-19T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"masterFundShortName":"中银证券创业板ETF联接","hotMetrics":{"stockId":3000000026772,"type":"f_as","f_tas":59918092.80279999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023153,"__csrcFundId":14788,"stockCode":"023153","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券中证A500指数(023153)","lastUpdated":"2026-07-24T21:16:42.783Z","name":"中银证券中证A500指数型证券投资基金","pinyin":"zyzqzza500zsxzqtzjj","fundCollectionId":4000051000000,"__indexSourceEastMoney":1,"setUpAssetScale":254218565.24,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":254218565.24,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"中银证券中证A500指数","hotMetrics":{"stockId":3000000023153,"type":"f_as","f_tas":56579897,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023154,"name":"中银证券中证A500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023154","tickerId":23154,"shortName":"中银证券中证A500指数C","currency":"CNY","__csrcFundId":14788,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:51.227Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zyzqzza500zsxzqtzjj","fundCollectionId":4000051000000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023154,"type":"f_as","f_tas":10019811.389,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026773,"name":"中银证券创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026773","tickerId":26773,"shortName":"中银证券创业板ETF联接C","currency":"CNY","__csrcFundId":16581,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:35.678Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zyzqcybjyxkfszszqtzjjljjj","fundCollectionId":4000051000000,"__indexSourceEastMoney":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000026773,"type":"f_as","f_tas":3782149.8862,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262513202580,"date":"2026-07-23T16:00:00.000Z","netValue":1.2561712862640224},{"stockId":7262513202580,"date":"2026-07-22T16:00:00.000Z","netValue":1.2853271012235885},{"date":"2026-07-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.2866180074320588},{"stockId":7262513202580,"date":"2026-07-20T16:00:00.000Z","netValue":1.2958454641678725},{"stockId":7262513202580,"date":"2026-07-19T16:00:00.000Z","netValue":1.2463372251791784},{"stockId":7262513202580,"date":"2026-07-16T16:00:00.000Z","netValue":1.2554237711772362},{"date":"2026-07-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.3274953310624609},{"stockId":7262513202580,"date":"2026-07-14T16:00:00.000Z","netValue":1.3588577906469153},{"stockId":7262513202580,"date":"2026-07-13T16:00:00.000Z","netValue":1.3780892072233941},{"date":"2026-07-12T16:00:00.000Z","stockId":7262513202580,"netValue":1.3525685268145073},{"stockId":7262513202580,"date":"2026-07-09T16:00:00.000Z","netValue":1.4054442086505312},{"date":"2026-07-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.4361159009659255},{"date":"2026-07-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.3897960801573332},{"stockId":7262513202580,"date":"2026-07-06T16:00:00.000Z","netValue":1.4107047966810147},{"date":"2026-07-05T16:00:00.000Z","stockId":7262513202580,"netValue":1.4265582772780485},{"stockId":7262513202580,"date":"2026-07-02T16:00:00.000Z","netValue":1.4469080172857356},{"stockId":7262513202580,"date":"2026-07-01T16:00:00.000Z","netValue":1.4431808097386143},{"stockId":7262513202580,"date":"2026-06-30T16:00:00.000Z","netValue":1.5148354651302889},{"date":"2026-06-29T16:00:00.000Z","stockId":7262513202580,"netValue":1.5328758982419692},{"date":"2026-06-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.4948488562609525},{"stockId":7262513202580,"date":"2026-06-25T16:00:00.000Z","netValue":1.4834614816422824},{"date":"2026-06-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.5340632462768689},{"date":"2026-06-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.5026889745912695},{"stockId":7262513202580,"date":"2026-06-22T16:00:00.000Z","netValue":1.4814107274184745},{"stockId":7262513202580,"date":"2026-06-21T16:00:00.000Z","netValue":1.5287943688929109},{"date":"2026-06-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.4943740327477146},{"stockId":7262513202580,"date":"2026-06-16T16:00:00.000Z","netValue":1.473327201956983},{"date":"2026-06-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.4525252833317346},{"stockId":7262513202580,"date":"2026-06-14T16:00:00.000Z","netValue":1.4320894557924246},{"date":"2026-06-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.3715924863491087},{"date":"2026-06-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.3625379690105979},{"stockId":7262513202580,"date":"2026-06-09T16:00:00.000Z","netValue":1.3731263172312878},{"date":"2026-06-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.4025000659519171},{"date":"2026-06-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.3585065021710447},{"stockId":7262513202580,"date":"2026-06-04T16:00:00.000Z","netValue":1.4059747343935918},{"stockId":7262513202580,"date":"2026-06-03T16:00:00.000Z","netValue":1.4399352539990824},{"date":"2026-06-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.4478763788757578},{"stockId":7262513202580,"date":"2026-06-01T16:00:00.000Z","netValue":1.4312299231319228},{"stockId":7262513202580,"date":"2026-05-31T16:00:00.000Z","netValue":1.4059349352532633},{"date":"2026-05-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.4293205286377133},{"date":"2026-05-27T16:00:00.000Z","stockId":7262513202580,"netValue":1.4595084139365184},{"stockId":7262513202580,"date":"2026-05-26T16:00:00.000Z","netValue":1.4406767361142219},{"stockId":7262513202580,"date":"2026-05-25T16:00:00.000Z","netValue":1.447308173868608},{"stockId":7262513202580,"date":"2026-05-24T16:00:00.000Z","netValue":1.445029656040038},{"date":"2026-05-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.4202230699657068},{"date":"2026-05-20T16:00:00.000Z","stockId":7262513202580,"netValue":1.3883508859828102},{"date":"2026-05-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.4214123673300727},{"stockId":7262513202580,"date":"2026-05-18T16:00:00.000Z","netValue":1.417109938076666},{"date":"2026-05-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.4141132725441774},{"date":"2026-05-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.4162234706719576},{"date":"2026-05-13T16:00:00.000Z","stockId":7262513202580,"netValue":1.4286147366836122},{"stockId":7262513202580,"date":"2026-05-12T16:00:00.000Z","netValue":1.4614337327998934},{"date":"2026-05-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.4319039908505589},{"date":"2026-05-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.4337240506097664},{"date":"2026-05-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.396969983159639},{"date":"2026-05-06T16:00:00.000Z","stockId":7262513202580,"netValue":1.4049290693581309},{"stockId":7262513202580,"date":"2026-05-05T16:00:00.000Z","netValue":1.3870383092418992},{"date":"2026-04-29T16:00:00.000Z","stockId":7262513202580,"netValue":1.3518171283324363},{"date":"2026-04-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.35320266867232},{"stockId":7262513202580,"date":"2026-04-27T16:00:00.000Z","netValue":1.3262882058443517},{"stockId":7262513202580,"date":"2026-04-26T16:00:00.000Z","netValue":1.3430528479815214},{"date":"2026-04-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.343800051141016},{"date":"2026-04-22T16:00:00.000Z","stockId":7262513202580,"netValue":1.3574632960239932},{"date":"2026-04-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.3691480572770023},{"date":"2026-04-20T16:00:00.000Z","stockId":7262513202580,"netValue":1.3473193814423616},{"date":"2026-04-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.3460823225041727},{"stockId":7262513202580,"date":"2026-04-16T16:00:00.000Z","netValue":1.3412899281037496},{"stockId":7262513202580,"date":"2026-04-15T16:00:00.000Z","netValue":1.328777119594796},{"date":"2026-04-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.2967978880623914},{"stockId":7262513202580,"date":"2026-04-13T16:00:00.000Z","netValue":1.3083075455330833},{"stockId":7262513202580,"date":"2026-04-12T16:00:00.000Z","netValue":1.2831559751778432},{"date":"2026-04-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.2773778477310083},{"stockId":7262513202580,"date":"2026-04-08T16:00:00.000Z","netValue":1.2444136708887648},{"date":"2026-04-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.2524687364010378},{"date":"2026-04-06T16:00:00.000Z","stockId":7262513202580,"netValue":1.1914195789900124},{"stockId":7262513202580,"date":"2026-04-02T16:00:00.000Z","netValue":1.1868871267698342},{"stockId":7262513202580,"date":"2026-04-01T16:00:00.000Z","netValue":1.1963008515786278},{"date":"2026-03-31T16:00:00.000Z","stockId":7262513202580,"netValue":1.2183210254129468},{"stockId":7262513202580,"date":"2026-03-30T16:00:00.000Z","netValue":1.2022227324506425},{"stockId":7262513202580,"date":"2026-03-29T16:00:00.000Z","netValue":1.2207154644211997},{"stockId":7262513202580,"date":"2026-03-26T16:00:00.000Z","netValue":1.219613124689811},{"date":"2026-03-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.2122068784567313},{"stockId":7262513202580,"date":"2026-03-24T16:00:00.000Z","netValue":1.2219051559850418},{"date":"2026-03-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.2099243283640777},{"stockId":7262513202580,"date":"2026-03-22T16:00:00.000Z","netValue":1.1991764683330695},{"stockId":7262513202580,"date":"2026-03-19T16:00:00.000Z","netValue":1.2213711459795016},{"stockId":7262513202580,"date":"2026-03-18T16:00:00.000Z","netValue":1.2379057386884016},{"date":"2026-03-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.2700474074693724},{"stockId":7262513202580,"date":"2026-03-16T16:00:00.000Z","netValue":1.25778917480898},{"stockId":7262513202580,"date":"2026-03-15T16:00:00.000Z","netValue":1.2829016060159728},{"date":"2026-03-12T16:00:00.000Z","stockId":7262513202580,"netValue":1.2902849849690354},{"stockId":7262513202580,"date":"2026-03-11T16:00:00.000Z","netValue":1.3075616720589842},{"stockId":7262513202580,"date":"2026-03-10T16:00:00.000Z","netValue":1.3143445483981822},{"stockId":7262513202580,"date":"2026-03-09T16:00:00.000Z","netValue":1.3146406725577782},{"date":"2026-03-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.2946675037120878},{"stockId":7262513202580,"date":"2026-03-05T16:00:00.000Z","netValue":1.3067088921782508},{"stockId":7262513202580,"date":"2026-03-04T16:00:00.000Z","netValue":1.2989233237603717},{"stockId":7262513202580,"date":"2026-03-03T16:00:00.000Z","netValue":1.289443297021422},{"date":"2026-03-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.2949294702132659},{"stockId":7262513202580,"date":"2026-03-01T16:00:00.000Z","netValue":1.3505920289407185},{"date":"2026-02-26T16:00:00.000Z","stockId":7262513202580,"netValue":1.3506204200804657},{"stockId":7262513202580,"date":"2026-02-25T16:00:00.000Z","netValue":1.336473819135469},{"date":"2026-02-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.3324004436905987},{"stockId":7262513202580,"date":"2026-02-23T16:00:00.000Z","netValue":1.3125429749187245},{"stockId":7262513202580,"date":"2026-02-12T16:00:00.000Z","netValue":1.2986917267788864},{"stockId":7262513202580,"date":"2026-02-11T16:00:00.000Z","netValue":1.317299363180437},{"stockId":7262513202580,"date":"2026-02-10T16:00:00.000Z","netValue":1.3028362286003612},{"date":"2026-02-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.300353158072114},{"date":"2026-02-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.301229060611014},{"stockId":7262513202580,"date":"2026-02-05T16:00:00.000Z","netValue":1.2762399101752941},{"stockId":7262513202580,"date":"2026-02-04T16:00:00.000Z","netValue":1.2764791919671643},{"stockId":7262513202580,"date":"2026-02-03T16:00:00.000Z","netValue":1.2991836338948408},{"date":"2026-02-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.297341880869753},{"stockId":7262513202580,"date":"2026-02-01T16:00:00.000Z","netValue":1.2607679796728057},{"stockId":7262513202580,"date":"2026-01-29T16:00:00.000Z","netValue":1.3097624107138386},{"stockId":7262513202580,"date":"2026-01-28T16:00:00.000Z","netValue":1.3304765893646693},{"date":"2026-01-27T16:00:00.000Z","stockId":7262513202580,"netValue":1.342086168825355},{"stockId":7262513202580,"date":"2026-01-26T16:00:00.000Z","netValue":1.3345818770890892},{"date":"2026-01-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.3283519252835316},{"date":"2026-01-22T16:00:00.000Z","stockId":7262513202580,"netValue":1.3404024585961611},{"stockId":7262513202580,"date":"2026-01-21T16:00:00.000Z","netValue":1.3111040105130456},{"stockId":7262513202580,"date":"2026-01-20T16:00:00.000Z","netValue":1.304195733669327},{"date":"2026-01-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.2909164647094067},{"stockId":7262513202580,"date":"2026-01-18T16:00:00.000Z","netValue":1.297174209467793},{"date":"2026-01-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.2892453431084832},{"stockId":7262513202580,"date":"2026-01-14T16:00:00.000Z","netValue":1.2881134065647486},{"date":"2026-01-13T16:00:00.000Z","stockId":7262513202580,"netValue":1.2886016837317857},{"stockId":7262513202580,"date":"2026-01-12T16:00:00.000Z","netValue":1.276064449817019},{"stockId":7262513202580,"date":"2026-01-11T16:00:00.000Z","netValue":1.292177369564678},{"stockId":7262513202580,"date":"2026-01-08T16:00:00.000Z","netValue":1.2635227095565533},{"date":"2026-01-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.2392617117861746},{"date":"2026-01-06T16:00:00.000Z","stockId":7262513202580,"netValue":1.2370830548865266},{"date":"2026-01-05T16:00:00.000Z","stockId":7262513202580,"netValue":1.2281217178071275},{"date":"2026-01-04T16:00:00.000Z","stockId":7262513202580,"netValue":1.2028122369969227},{"date":"2025-12-30T16:00:00.000Z","stockId":7262513202580,"netValue":1.1745146937817},{"date":"2025-12-29T16:00:00.000Z","stockId":7262513202580,"netValue":1.1739613257179347},{"date":"2025-12-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.1697982147401442},{"date":"2025-12-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.1743255429534443},{"date":"2025-12-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.1670376957718331},{"date":"2025-12-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.1583730561158139},{"date":"2025-12-22T16:00:00.000Z","stockId":7262513202580,"netValue":1.1441390737484571},{"date":"2025-12-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.1438147234392233},{"date":"2025-12-18T16:00:00.000Z","stockId":7262513202580,"netValue":1.1304690858185793},{"date":"2025-12-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.1200650006144997},{"date":"2025-12-16T16:00:00.000Z","stockId":7262513202580,"netValue":1.1260775585711766},{"date":"2025-12-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.1050432264981027},{"date":"2025-12-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.1222799878654066},{"date":"2025-12-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.1309503879120657},{"date":"2025-12-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.115402290515445},{"date":"2025-12-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.1266034689663638},{"date":"2025-12-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.1216417330040305},{"date":"2025-12-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.1290825934788158},{"date":"2025-12-04T16:00:00.000Z","stockId":7262513202580,"netValue":1.1174256772074622},{"date":"2025-12-03T16:00:00.000Z","stockId":7262513202580,"netValue":1.1045439261812708},{"date":"2025-12-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.101801560728601},{"date":"2025-12-01T16:00:00.000Z","stockId":7262513202580,"netValue":1.1086128342384163},{"date":"2025-11-30T16:00:00.000Z","stockId":7262513202580,"netValue":1.1178576201405355},{"date":"2025-11-27T16:00:00.000Z","stockId":7262513202580,"netValue":1.1069647751794038},{"date":"2025-11-26T16:00:00.000Z","stockId":7262513202580,"netValue":1.09514946918128},{"date":"2025-11-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.0972544199948946},{"date":"2025-11-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.0950645143308808},{"date":"2025-11-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.0820071276723784},{"date":"2025-11-20T16:00:00.000Z","stockId":7262513202580,"netValue":1.0745708004865586},{"date":"2025-11-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.1115289567499014},{"date":"2025-11-18T16:00:00.000Z","stockId":7262513202580,"netValue":1.1207508472239844},{"date":"2025-11-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.1245391847619168},{"date":"2025-11-16T16:00:00.000Z","stockId":7262513202580,"netValue":1.1371676190608337},{"date":"2025-11-13T16:00:00.000Z","stockId":7262513202580,"netValue":1.1373585005830953},{"date":"2025-11-12T16:00:00.000Z","stockId":7262513202580,"netValue":1.1558246735645659},{"date":"2025-11-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.138595913704957},{"date":"2025-11-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.145606872777754},{"date":"2025-11-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.153805060690443},{"date":"2025-11-06T16:00:00.000Z","stockId":7262513202580,"netValue":1.1516558580291063},{"date":"2025-11-05T16:00:00.000Z","stockId":7262513202580,"netValue":1.1543999432413505},{"date":"2025-11-04T16:00:00.000Z","stockId":7262513202580,"netValue":1.1366762644750557},{"date":"2025-11-03T16:00:00.000Z","stockId":7262513202580,"netValue":1.1336309134772034},{"date":"2025-11-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.1520614476261533},{"date":"2025-10-30T16:00:00.000Z","stockId":7262513202580,"netValue":1.1515595207334803},{"date":"2025-10-29T16:00:00.000Z","stockId":7262513202580,"netValue":1.1605161370434411},{"date":"2025-10-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.1747458360177567},{"date":"2025-10-27T16:00:00.000Z","stockId":7262513202580,"netValue":1.1536630930089657},{"date":"2025-10-26T16:00:00.000Z","stockId":7262513202580,"netValue":1.1593421239000135},{"date":"2025-10-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.1412575879947686},{"date":"2025-10-22T16:00:00.000Z","stockId":7262513202580,"netValue":1.1234824416757827},{"date":"2025-10-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.1212222470711093},{"date":"2025-10-20T16:00:00.000Z","stockId":7262513202580,"netValue":1.1294694939296481},{"date":"2025-10-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.1120519604513555},{"date":"2025-10-16T16:00:00.000Z","stockId":7262513202580,"netValue":1.1039895352550266},{"date":"2025-10-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.135878719733932},{"date":"2025-10-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.1440887444224668},{"date":"2025-10-13T16:00:00.000Z","stockId":7262513202580,"netValue":1.1292222786241557},{"date":"2025-10-12T16:00:00.000Z","stockId":7262513202580,"netValue":1.1559181710725228},{"date":"2025-10-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.1598621730574472},{"date":"2025-10-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.1845278452619235},{"date":"2025-09-29T16:00:00.000Z","stockId":7262513202580,"netValue":1.1649185489630334},{"date":"2025-09-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.1563690499982417},{"date":"2025-09-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.1395726162451107},{"date":"2025-09-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.1546667903138426},{"date":"2025-09-23T16:00:00.000Z","stockId":7262513202580,"netValue":1.1500868352417764},{"date":"2025-09-22T16:00:00.000Z","stockId":7262513202580,"netValue":1.1299783505998202},{"date":"2025-09-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.1350698632059115},{"date":"2025-09-18T16:00:00.000Z","stockId":7262513202580,"netValue":1.127805008937108},{"date":"2025-09-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.1309906708573372},{"date":"2025-09-16T16:00:00.000Z","stockId":7262513202580,"netValue":1.141119170258634},{"date":"2025-09-15T16:00:00.000Z","stockId":7262513202580,"netValue":1.1306121581334658},{"date":"2025-09-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.1246020047718788},{"date":"2025-09-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.124105890525514},{"date":"2025-09-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.1233194028442026},{"date":"2025-09-09T16:00:00.000Z","stockId":7262513202580,"netValue":1.0942811968514194},{"date":"2025-09-08T16:00:00.000Z","stockId":7262513202580,"netValue":1.0926583697002925},{"date":"2025-09-07T16:00:00.000Z","stockId":7262513202580,"netValue":1.1027415155118878},{"date":"2025-09-04T16:00:00.000Z","stockId":7262513202580,"netValue":1.093763247333255},{"date":"2025-09-03T16:00:00.000Z","stockId":7262513202580,"netValue":1.0600474232137633},{"date":"2025-09-02T16:00:00.000Z","stockId":7262513202580,"netValue":1.0871758635640911},{"date":"2025-09-01T16:00:00.000Z","stockId":7262513202580,"netValue":1.0979049772403338},{"date":"2025-08-31T16:00:00.000Z","stockId":7262513202580,"netValue":1.1179781554843167},{"date":"2025-08-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.1074040722782983},{"date":"2025-08-27T16:00:00.000Z","stockId":7262513202580,"netValue":1.1005012771578084},{"date":"2025-08-26T16:00:00.000Z","stockId":7262513202580,"netValue":1.07797559630469},{"date":"2025-08-25T16:00:00.000Z","stockId":7262513202580,"netValue":1.092424782657834},{"date":"2025-08-24T16:00:00.000Z","stockId":7262513202580,"netValue":1.0920773460992792},{"date":"2025-08-21T16:00:00.000Z","stockId":7262513202580,"netValue":1.0713052798279845},{"date":"2025-08-20T16:00:00.000Z","stockId":7262513202580,"netValue":1.0514170359898727},{"date":"2025-08-19T16:00:00.000Z","stockId":7262513202580,"netValue":1.0531086290292493},{"date":"2025-08-18T16:00:00.000Z","stockId":7262513202580,"netValue":1.0424953910614003},{"date":"2025-08-17T16:00:00.000Z","stockId":7262513202580,"netValue":1.0451295327709538},{"date":"2025-08-14T16:00:00.000Z","stockId":7262513202580,"netValue":1.0304104529761569},{"date":"2025-08-13T16:00:00.000Z","stockId":7262513202580,"netValue":1.0123095148045667},{"date":"2025-08-12T16:00:00.000Z","stockId":7262513202580,"netValue":1.0216311002712366},{"date":"2025-08-11T16:00:00.000Z","stockId":7262513202580,"netValue":1.0078912244426093},{"date":"2025-08-10T16:00:00.000Z","stockId":7262513202580,"netValue":1.0035042936237029},{"date":"2025-08-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.9938769301647026},{"date":"2025-08-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.995922137056324},{"date":"2025-08-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9984533585814619},{"date":"2025-08-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.9915846014654192},{"date":"2025-08-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9854954626614254},{"date":"2025-07-31T16:00:00.000Z","stockId":7262513202580,"netValue":0.9793258636906355},{"date":"2025-07-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.9820040371589764},{"date":"2025-07-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.9964632900679355},{"date":"2025-07-28T16:00:00.000Z","stockId":7262513202580,"netValue":1.001945989123408},{"date":"2025-07-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.9962744781340263},{"date":"2025-07-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.9924799671475091},{"date":"2025-07-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.993003272392284},{"date":"2025-07-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.9802684023132506},{"date":"2025-07-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.9820720840451507},{"date":"2025-07-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.9743411438848313},{"date":"2025-07-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.96587482074106},{"date":"2025-07-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.9623458812734287},{"date":"2025-07-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.9523622306025381},{"date":"2025-07-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.9531131711831752},{"date":"2025-07-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.9515620509132257},{"date":"2025-07-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9521424898857511},{"date":"2025-07-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.9472864721633618},{"date":"2025-07-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.9430514103531731},{"date":"2025-07-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.9454947601989083},{"date":"2025-07-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.9347954446540325},{"date":"2025-07-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9383995433239222},{"date":"2025-07-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.938308789168224},{"date":"2025-07-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.932547555055297},{"date":"2025-06-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.9366735181670036},{"date":"2025-06-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.9349815519640766},{"date":"2025-06-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.9277922717692725},{"date":"2025-06-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.9271955379918015},{"date":"2025-06-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.9301068130783684},{"date":"2025-06-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.9161487802631214},{"date":"2025-06-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.9033993617343467},{"date":"2025-06-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.8993797075263701},{"date":"2025-06-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.9020042222352542},{"date":"2025-06-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.9107476009731751},{"date":"2025-06-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.9103380984357322},{"date":"2025-06-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.9120372631669525},{"date":"2025-06-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9089902799907419},{"date":"2025-06-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9159148708144556},{"date":"2025-06-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9148778043878616},{"date":"2025-06-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.9085815866999589},{"date":"2025-06-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.9146848980444784},{"date":"2025-06-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9097917839199265},{"date":"2025-06-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.9104171787717359},{"date":"2025-06-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9062427033465993},{"date":"2025-06-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.9007970203996252},{"date":"2025-05-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.8983302253197769},{"date":"2025-05-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.9043139234491322},{"date":"2025-05-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.8951234999624675},{"date":"2025-05-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.8967616217421329},{"date":"2025-05-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.9008571504931326},{"date":"2025-05-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.9021194101505771},{"date":"2025-05-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.9091825376493649},{"date":"2025-05-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.9139840937390584},{"date":"2025-05-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.9106715172282411},{"date":"2025-05-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.9058418214402912},{"date":"2025-05-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.9068405380540518},{"date":"2025-05-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.9084888104550212},{"date":"2025-05-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.9198964334082032},{"date":"2025-05-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9139780360754656},{"date":"2025-05-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9146338245175871},{"date":"2025-05-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.9051787745446298},{"date":"2025-05-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.9095745989264236},{"date":"2025-05-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.9058636851031732},{"date":"2025-05-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9039741480945295},{"date":"2025-04-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.8944547906055641},{"date":"2025-04-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.8923212363222083},{"date":"2025-04-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.8920288873492257},{"date":"2025-04-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.894386428699931},{"date":"2025-04-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.8925697827645851},{"date":"2025-04-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.8937420371080932},{"date":"2025-04-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.8925864501784784},{"date":"2025-04-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.8937971018681163},{"date":"2025-04-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.8884028504143321},{"date":"2025-04-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.8876085955215152},{"date":"2025-04-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.8875666015850174},{"date":"2025-04-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.8907416391379019},{"date":"2025-04-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.8921874791715316},{"date":"2025-04-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.8894614654558951},{"date":"2025-04-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.8890597001363146},{"date":"2025-04-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.8820821013360978},{"date":"2025-04-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.8752238785335856},{"date":"2025-04-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.8721342504823121},{"date":"2025-04-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.9102915487027937},{"date":"2025-04-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.915063029729161},{"date":"2025-03-31T16:00:00.000Z","stockId":7262513202580,"netValue":0.9146697179442793},{"date":"2025-03-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.9127238464023635},{"date":"2025-03-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.9166170732105906},{"date":"2025-03-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.9195690643567355},{"date":"2025-03-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.9189220859195734},{"date":"2025-03-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.9189926925508853},{"date":"2025-03-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.9203997951414771},{"date":"2025-03-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.9205884072263691},{"date":"2025-03-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.9346607348779334},{"date":"2025-03-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.941455091087779},{"date":"2025-03-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.9458461905753872},{"date":"2025-03-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.9418559513867069},{"date":"2025-03-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.9415427409214288},{"date":"2025-03-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9243010646737507},{"date":"2025-03-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9318006454588239},{"date":"2025-03-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9332243652663944},{"date":"2025-03-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.9289785683649278},{"date":"2025-03-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.9293724063891036},{"date":"2025-03-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9355288325341196},{"date":"2025-03-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.9204372612852323},{"date":"2025-03-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9188207976306692},{"date":"2025-03-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.9126417889742301},{"date":"2025-02-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.9077128656708747},{"date":"2025-02-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.9345506084429201},{"date":"2025-02-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.9381629595749327},{"date":"2025-02-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.927342043009664},{"date":"2025-02-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.937209017693497},{"date":"2025-02-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.939715161344975},{"date":"2025-02-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.9234978407514873},{"date":"2025-02-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.921975139061278},{"date":"2025-02-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.9060980323468846},{"date":"2025-02-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.922471301876975},{"date":"2025-02-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.921632463384165},{"date":"2025-02-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9126643712937197},{"date":"2025-02-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9190607524564267},{"date":"2025-02-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9060424581983362},{"date":"2025-02-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.912162119244446},{"date":"2025-02-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.9047880089712301},{"date":"2025-02-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.8903819093574985},{"date":"2025-02-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.869671007805497},{"date":"2025-01-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.8668687955775505},{"date":"2025-01-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.8788681301404685},{"date":"2025-01-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.8684688012970003},{"date":"2025-01-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.8717931401403582},{"date":"2025-01-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.8759694685193369},{"date":"2025-01-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.8730136292516253},{"date":"2025-01-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.8666868240734542},{"date":"2025-01-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.8604319305569765},{"date":"2025-01-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.8564819604820038},{"date":"2025-01-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.8656560208412838},{"date":"2025-01-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.8351057999136922},{"date":"2025-01-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.8330687146985705},{"date":"2025-01-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.8464475693328106},{"date":"2025-01-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.8468864576355801},{"date":"2025-01-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.8513468628302878},{"date":"2025-01-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.8433917481506111},{"date":"2025-01-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.843600288651555},{"date":"2025-01-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.8614300966597037},{"date":"2024-12-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.8898165470095266},{"date":"2024-12-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.9159020797004499},{"date":"2024-12-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.9158671680018107},{"date":"2024-12-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.9148795087587019},{"date":"2024-12-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.9085985948081656},{"date":"2024-12-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.9161595186566804},{"date":"2024-12-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.9048133190495404},{"date":"2024-12-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.9184213161813919},{"date":"2024-12-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.9169133772929787},{"date":"2024-12-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.9143499639692836},{"date":"2024-12-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.9095088103071223},{"date":"2024-12-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.917133488333009},{"date":"2024-12-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9291337646256086},{"date":"2024-12-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9473473151246915},{"date":"2024-12-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9383707884978885},{"date":"2024-12-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.9321499623233946},{"date":"2024-12-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.9254511099993427},{"date":"2024-12-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9308832887401972},{"date":"2024-12-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.9176865925180439},{"date":"2024-12-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9142588595627614},{"date":"2024-12-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.9233169638179912},{"date":"2024-12-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.9256085069184614},{"date":"2024-11-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.9121493982487163},{"date":"2024-11-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.8961589585425362},{"date":"2024-11-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.9052843228980991},{"date":"2024-11-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.8865406874059047},{"date":"2024-11-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.8941808333969968},{"date":"2024-11-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.8958646816883223},{"date":"2024-11-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.9314489892842336},{"date":"2024-11-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.9323644230288348},{"date":"2024-11-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.9249785570675579},{"date":"2024-11-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.9067712056716213},{"date":"2024-11-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.9224100458712909},{"date":"2024-11-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.9489451796664474},{"date":"2024-11-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.9773883287761459},{"date":"2024-11-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.9753613643284968},{"date":"2024-11-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.9830919299100268},{"date":"2024-11-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.9637510593238483},{"date":"2024-11-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.9692664035581422},{"date":"2024-11-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.9470179647775716},{"date":"2024-11-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.9486242747903326},{"date":"2024-11-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.9166355087493765},{"date":"2024-10-31T16:00:00.000Z","stockId":7262513202580,"netValue":0.8987332925244234},{"date":"2024-10-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.9110644997432324},{"date":"2024-10-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.9030100794651077},{"date":"2024-10-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.9037526105991769},{"date":"2024-10-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.917855488174363},{"date":"2024-10-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.911665479180394},{"date":"2024-10-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.8944424632417138},{"date":"2024-10-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.9036146012307478},{"date":"2024-10-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.9030687834657191},{"date":"2024-10-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.8974516141289967},{"date":"2024-10-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.8890503153280255},{"date":"2024-10-16T16:00:00.000Z","stockId":7262513202580,"netValue":0.84346808368107},{"date":"2024-10-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.8480697111837996},{"date":"2024-10-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.8566544541434952},{"date":"2024-10-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.8802214504250094},{"date":"2024-10-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.8587460254069574},{"date":"2024-10-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.8897517237406009},{"date":"2024-10-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.9132659397219525},{"date":"2024-10-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.9883475507883124},{"date":"2024-09-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.9006312290551793},{"date":"2024-09-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.808566553064173},{"date":"2024-09-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.7663927543053828},{"date":"2024-09-24T16:00:00.000Z","stockId":7262513202580,"netValue":0.7352316898480433},{"date":"2024-09-23T16:00:00.000Z","stockId":7262513202580,"netValue":0.72867958871737},{"date":"2024-09-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.6990180027772002},{"date":"2024-09-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.6996669859517394},{"date":"2024-09-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.7030286407456823},{"date":"2024-09-17T16:00:00.000Z","stockId":7262513202580,"netValue":0.694590982762175},{"date":"2024-09-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.6929383837996625},{"date":"2024-09-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.6997680972520768},{"date":"2024-09-10T16:00:00.000Z","stockId":7262513202580,"netValue":0.7025515506348983},{"date":"2024-09-09T16:00:00.000Z","stockId":7262513202580,"netValue":0.7010190993119303},{"date":"2024-09-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.7008573677543316},{"date":"2024-09-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.7051131121971315},{"date":"2024-09-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.7148117941259848},{"date":"2024-09-03T16:00:00.000Z","stockId":7262513202580,"netValue":0.7117890441167363},{"date":"2024-09-02T16:00:00.000Z","stockId":7262513202580,"netValue":0.7140463231585801},{"date":"2024-09-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.7065911052220142},{"date":"2024-08-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.7204152422865366},{"date":"2024-08-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.7082430594124198},{"date":"2024-08-27T16:00:00.000Z","stockId":7262513202580,"netValue":0.6999327594065794},{"date":"2024-08-26T16:00:00.000Z","stockId":7262513202580,"netValue":0.6991635130819309},{"date":"2024-08-25T16:00:00.000Z","stockId":7262513202580,"netValue":0.706532623399837},{"date":"2024-08-22T16:00:00.000Z","stockId":7262513202580,"netValue":0.7056174188882389},{"date":"2024-08-21T16:00:00.000Z","stockId":7262513202580,"netValue":0.7050717524367309},{"date":"2024-08-20T16:00:00.000Z","stockId":7262513202580,"netValue":0.712822293974092},{"date":"2024-08-19T16:00:00.000Z","stockId":7262513202580,"netValue":0.7155048371354833},{"date":"2024-08-18T16:00:00.000Z","stockId":7262513202580,"netValue":0.7274015821643669},{"date":"2024-08-15T16:00:00.000Z","stockId":7262513202580,"netValue":0.7256215259225873},{"date":"2024-08-14T16:00:00.000Z","stockId":7262513202580,"netValue":0.7294842722857449},{"date":"2024-08-13T16:00:00.000Z","stockId":7262513202580,"netValue":0.7248081659683279},{"date":"2024-08-12T16:00:00.000Z","stockId":7262513202580,"netValue":0.7344733247300299},{"date":"2024-08-11T16:00:00.000Z","stockId":7262513202580,"netValue":0.7315952583737342},{"date":"2024-08-08T16:00:00.000Z","stockId":7262513202580,"netValue":0.7326090602871056},{"date":"2024-08-07T16:00:00.000Z","stockId":7262513202580,"netValue":0.7379923696176047},{"date":"2024-08-06T16:00:00.000Z","stockId":7262513202580,"netValue":0.7376214532746344},{"date":"2024-08-05T16:00:00.000Z","stockId":7262513202580,"netValue":0.7376152141228285},{"date":"2024-08-04T16:00:00.000Z","stockId":7262513202580,"netValue":0.7291238708192587},{"date":"2024-08-01T16:00:00.000Z","stockId":7262513202580,"netValue":0.7432853396699264},{"date":"2024-07-31T16:00:00.000Z","stockId":7262513202580,"netValue":0.7530243403481176},{"date":"2024-07-30T16:00:00.000Z","stockId":7262513202580,"netValue":0.75830703481233},{"date":"2024-07-29T16:00:00.000Z","stockId":7262513202580,"netValue":0.7305023094067393},{"date":"2024-07-28T16:00:00.000Z","stockId":7262513202580,"netValue":0.7318726384624528}]}