window.pageData = {"manager":{"_id":7240303209000,"name":"辛晨晨","gender":"f","educationCode":"001002","resume":"辛晨晨：女，硕士研究生学历、硕士学位。曾在中信建投证券、上海证券交易所、嘉实资本管理有限公司、兴证证券资产管理有限公司工作。2020年8月加入财通证券资产管理有限公司，曾任指数量化部总经理，现任量化及多资产投资部总经理。2020年9月9日至2022年3月4日任财通资管鑫锐回报混合型证券投资基金基金经理；2020年12月28日至2023年9月1日任财通资管新添益6个月持有期混合型发起式证券投资基金基金经理；2021年5月7日起任财通资管智选核心回报6个月持有期混合型发起式证券投资基金基金经理；2021年9月1日起任财通资管中证有色金属指数型发起式证券投资基金基金经理；2021年10月13日起任财通资管中证钢铁指数型发起式证券投资基金基金经理；2021年12月24日至2023年4月25日任财通资管新聚益6个月持有期混合型发起式证券投资基金基金经理。","tickerId":240303209000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768520","exchange":"fm","cnInfoCode":"db20768520","followedNum":0,"currency":"CNY","workingDate":"2020-09-08T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"company","pinyin":"xcc","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7240303209000,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.0023622212399618814,"fm_p_r_m3":0.023120434733738815,"fm_p_r_m6":0.20607370150255844,"fm_p_r_y1":0.3576363581305908,"fm_cagr_p_r_fs":0.05999202412848437,"fm_p_r_y3":0.48821538191897673,"fm_cagr_p_r_fs_m":0.07862476447269229,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.6003184713375797,"fm_p_r_fys_m":0.09020117634973124,"fm_p_r_fys_r_c":571,"fm_p_r_fys_rp":0.3736842105263158,"fm_p_r_m1_m":0.03448992733660916,"fm_p_r_m1_r_c":610,"fm_p_r_m1_rp":0.7257799671592775,"fm_p_r_m3_m":0.028400923430260905,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.5272108843537415,"fm_p_r_m6_m":0.1293852714389534,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.30178571428571427,"fm_p_r_y1_m":0.3626040920199738,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.5067961165048543,"fm_p_r_y3_m":0.3502857944367066,"fm_p_r_y3_r_c":379,"fm_p_r_y3_rp":0.291005291005291,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.6412478336221837,"fm_p_r_y5_m":0.15287280466385167,"fm_p_r_y5_r_c":265,"fm_p_r_y5_rp":0.30303030303030304,"fm_p_r_y5":0.33566281524404307,"fm_p_r_fys":0.12495179008553414},"fmi":{"stockId":7240303209000,"type":"fmi","fm_my":5.7,"fm_d":{"3000000004900":"本基金基金经理、财通资管新添益6个月持有期混合型发起式证券投资基金、财通资管智选核心回报6个月持有期混合型发起式证券投资基金、财通资管中证有色金属指数型发起式证券投资基金、财通资管中证钢铁指数型发起式证券投资基金和财通资管新聚益6个月持有期混合型发起式证券投资基金基金经理。","3000000011084":"本基金基金经理、财通资管智选核心回报6个月持有期混合型发起式证券投资基金、财通资管中证钢铁指数型发起式证券投资基金和财通资管中证有色金属指数型发起式证券投资基金基金经理。","3000000011987":"本基金基金经理、财通资管中证钢铁指数型发起式证券投资基金和财通资管中证有色金属指数型发起式证券投资基金基金经理。","3000000012052":"本基金基金经理、财通资管智选核心回报6个月持有期混合型发起式证券投资基金、财通资管中证钢铁指数型发起式证券投资基金和财通资管中证有色金属指数型发起式证券投资基金基金经理。","3000000013437":"本基金基金经理、财通资管中证1000指数增强型证券投资基金和财通资管中证钢铁指数型发起式证券投资基金基金经理。","3000000013802":"本基金基金经理和财通资管中证1000指数增强型证券投资基金基金经理。","3000000019402":"本基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":19442062.6941,"fm_b_as":0,"fm_e_as":19442062.6941,"fm_h_as":0,"fm_i_as":19442062.6941,"fm_mfn":1,"fm_msl":"company","fm_nb_as":19442062.6941,"fm_q_as":0,"fm_r_f_cagr":0.2641,"fm_r_fd":3000000019402,"fm_r_ftp":0.6241}},"topTenManagedFundList":[{"_id":3000000019402,"__csrcFundId":13633,"stockCode":"019402","masterFundShortName":"财通资管中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19402,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:29.071Z","status":"normal","exchange":"jj","shortName":"财通资管中证1000指数增强(019402)","name":"财通资管中证1000指数增强型证券投资基金","fundCollectionId":4000051320000,"setUpAssetScale":92067905.83,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":92067905.83,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ctzgzz1000zszqxzqtzjj","followedNum":3,"memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000019402,"type":"f_as","f_tas":10388319.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019403,"name":"财通资管中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019403","tickerId":19403,"shortName":"财通资管中证1000指数增强C","currency":"CNY","__csrcFundId":13633,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:22.847Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852,"hotMetrics":{"stockId":3000000019403,"type":"f_as","f_tas":9053742.9021,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-21T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-18T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-14T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-28T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-27T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-26T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-23T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-20T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-19T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-14T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-13T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-12T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-09T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-08T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-07T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-06T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-02T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-31T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-30T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-29T16:00:00.000Z","value":-0.0735,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-26T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-25T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-24T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-23T16:00:00.000Z","value":-0.0946,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-22T16:00:00.000Z","value":-0.1166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-19T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-18T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-17T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-16T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-05T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-03T16:00:00.000Z","value":-0.045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-05T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-03T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-01T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-01-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-28T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-27T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-26T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-17T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-15T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-14T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-07T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-02T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-01T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-26T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-20T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-13T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-19T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-15T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-25T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-23T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-09T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-03T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-01T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-31T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-07-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-07-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-07-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-07-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-07-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-30T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-22T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-18T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-16T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-15T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-12T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-10T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-05T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-06-02T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-29T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-26T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-22T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-21T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-19T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-18T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-14T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-13T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-12T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-08T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-07T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-06T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-05-05T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-29T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-28T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-27T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-23T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-22T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-21T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-20T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-17T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-16T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-15T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-14T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-10T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-09T16:00:00.000Z","value":-0.1008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-08T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-07T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-06T16:00:00.000Z","value":-0.1437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-04-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-04-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-31T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-30T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-03-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-18T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-17T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-16T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-09T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-02-04T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-26T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-22T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-20T16:00:00.000Z","value":-0.0682,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-19T16:00:00.000Z","value":-0.0727,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-16T16:00:00.000Z","value":-0.0789,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-15T16:00:00.000Z","value":-0.0883,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-14T16:00:00.000Z","value":-0.088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-09T16:00:00.000Z","value":-0.1171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-01-08T16:00:00.000Z","value":-0.1,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-01-07T16:00:00.000Z","value":-0.0988,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-01-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-01-05T16:00:00.000Z","value":-0.0952,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-01-02T16:00:00.000Z","value":-0.0955,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-01-01T16:00:00.000Z","value":-0.0786,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-12-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-24T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-22T16:00:00.000Z","value":-0.044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-16T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-15T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-02T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-01T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-28T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-26T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-24T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-21T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-20T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-18T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-14T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-11T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-16T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-10T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-08T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-25T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-24T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-23T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-22T16:00:00.000Z","value":-0.2012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-19T16:00:00.000Z","value":-0.2042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-18T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-17T16:00:00.000Z","value":-0.2141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-12T16:00:00.000Z","value":-0.2082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-09-11T16:00:00.000Z","value":-0.2035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-09-10T16:00:00.000Z","value":-0.2017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-09-09T16:00:00.000Z","value":-0.1983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-09-08T16:00:00.000Z","value":-0.1976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-05T16:00:00.000Z","value":-0.1911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-04T16:00:00.000Z","value":-0.1812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-09-03T16:00:00.000Z","value":-0.1837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-09-02T16:00:00.000Z","value":-0.1816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-09-01T16:00:00.000Z","value":-0.1822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-08-29T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-08-28T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-08-27T16:00:00.000Z","value":-0.1862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-08-26T16:00:00.000Z","value":-0.1843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-08-25T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-22T16:00:00.000Z","value":-0.1826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-21T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-08-20T16:00:00.000Z","value":-0.1704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-19T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-18T16:00:00.000Z","value":-0.162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-15T16:00:00.000Z","value":-0.1698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-14T16:00:00.000Z","value":-0.1659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-13T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-12T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-11T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-08T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-07T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-08-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-05T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-04T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-01T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-07-31T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-30T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-29T16:00:00.000Z","value":-0.181,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-25T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-24T16:00:00.000Z","value":-0.191,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-23T16:00:00.000Z","value":-0.182,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-22T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-21T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-18T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-17T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-16T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-15T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-14T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-11T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-10T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-09T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-08T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-07T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-03T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-02T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-07-01T16:00:00.000Z","value":-0.126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-30T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-29T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-27T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-26T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-23T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-20T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-19T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-18T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-17T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-16T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-10T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-05T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-04T16:00:00.000Z","value":-0.078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-03T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-06-02T16:00:00.000Z","value":-0.067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-29T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-28T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-26T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-23T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-15T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-14T16:00:00.000Z","value":-0.037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-07T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-05T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-29T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-24T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-23T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-22T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-21T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-16T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-14T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-10T16:00:00.000Z","value":-0.035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-07T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-02T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-04-01T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-31T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-28T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-27T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-26T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-25T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-24T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-21T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-20T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-19T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-17T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-13T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-12T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-11T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-10T16:00:00.000Z","value":-0.101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-06T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-03-03T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-29T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-28T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-27T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-26T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-25T16:00:00.000Z","value":-0.151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-22T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-21T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-20T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-19T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-18T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-07T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-06T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-05T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-04T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-02-01T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-31T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-30T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-29T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-28T16:00:00.000Z","value":-0.165,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-25T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-24T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-23T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-22T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-21T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-18T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-17T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-16T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-01-15T16:00:00.000Z","value":-0.136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-10T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-09T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-08T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-07T16:00:00.000Z","value":-0.135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-04T16:00:00.000Z","value":-0.122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-03T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-02T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-01T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-30T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-28T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-27T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-26T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-25T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-24T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-21T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-20T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-19T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-18T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-12-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-14T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-12T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-11T16:00:00.000Z","value":-0.12,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-10T16:00:00.000Z","value":-0.117,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-07T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-05T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-04T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-03T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-30T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-29T16:00:00.000Z","value":-0.108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-28T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-27T16:00:00.000Z","value":-0.101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-26T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-23T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-22T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-21T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-19T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-16T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-15T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-14T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-12T16:00:00.000Z","value":-0.089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-09T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-08T16:00:00.000Z","value":-0.096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-06T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-05T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-02T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-31T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-30T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-26T16:00:00.000Z","value":-0.089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-25T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-24T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-23T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-22T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-18T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-16T16:00:00.000Z","value":-0.083,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-10-15T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-10T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-08T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-26T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-09-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-24T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-19T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-18T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-13T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-07T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-04T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-31T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-27T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-23T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-22T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-20T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-17T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-15T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-14T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-10T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-08T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-07T16:00:00.000Z","value":-0.011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-29T16:00:00.000Z","value":-0.02,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-26T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.4493565048267985},{"date":"2026-05-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.4256501876488872},{"date":"2026-05-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.3937908153809428},{"date":"2026-05-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.4543737694975882},{"stockId":7240303209000,"date":"2026-05-18T16:00:00.000Z","netValue":1.4410184610397234},{"stockId":7240303209000,"date":"2026-05-17T16:00:00.000Z","netValue":1.4360430930383803},{"stockId":7240303209000,"date":"2026-05-14T16:00:00.000Z","netValue":1.4305778583076987},{"stockId":7240303209000,"date":"2026-05-13T16:00:00.000Z","netValue":1.454815938884395},{"date":"2026-05-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.4787433407557096},{"stockId":7240303209000,"date":"2026-05-11T16:00:00.000Z","netValue":1.4556222849922005},{"date":"2026-05-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.4575037592437465},{"stockId":7240303209000,"date":"2026-05-07T16:00:00.000Z","netValue":1.4296761175148296},{"date":"2026-05-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.4283322073351536},{"date":"2026-05-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.4069134377992343},{"stockId":7240303209000,"date":"2026-04-29T16:00:00.000Z","netValue":1.379396474775699},{"stockId":7240303209000,"date":"2026-04-28T16:00:00.000Z","netValue":1.3738835427024851},{"stockId":7240303209000,"date":"2026-04-27T16:00:00.000Z","netValue":1.3577508198732906},{"stockId":7240303209000,"date":"2026-04-26T16:00:00.000Z","netValue":1.3720020684509389},{"date":"2026-04-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.36236781182672},{"date":"2026-04-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.3720020684509389},{"stockId":7240303209000,"date":"2026-04-21T16:00:00.000Z","netValue":1.3905061322610186},{"date":"2026-04-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.374373409431824},{"date":"2026-04-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.3797490501505274},{"stockId":7240303209000,"date":"2026-04-16T16:00:00.000Z","netValue":1.3790322980547},{"date":"2026-04-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.376296780352817},{"date":"2026-04-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.35931581474637},{"stockId":7240303209000,"date":"2026-04-13T16:00:00.000Z","netValue":1.362045531775168},{"stockId":7240303209000,"date":"2026-04-12T16:00:00.000Z","netValue":1.3447957841327858},{"date":"2026-04-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.3408955442751833},{"stockId":7240303209000,"date":"2026-04-08T16:00:00.000Z","netValue":1.3334892838411947},{"date":"2026-04-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.3390271136299399},{"date":"2026-04-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.2943963395631923},{"stockId":7240303209000,"date":"2026-04-02T16:00:00.000Z","netValue":1.28341728571711},{"stockId":7240303209000,"date":"2026-04-01T16:00:00.000Z","netValue":1.3007380478696586},{"date":"2026-03-31T16:00:00.000Z","stockId":7240303209000,"netValue":1.314032131537496},{"date":"2026-03-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.2925279089179489},{"stockId":7240303209000,"date":"2026-03-29T16:00:00.000Z","netValue":1.3097520653390895},{"date":"2026-03-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.3035962825993335},{"stockId":7240303209000,"date":"2026-03-25T16:00:00.000Z","netValue":1.2918206361316362},{"stockId":7240303209000,"date":"2026-03-24T16:00:00.000Z","netValue":1.3036035684954392},{"date":"2026-03-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.2799483839325305},{"date":"2026-03-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.2487976191003303},{"date":"2026-03-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.308337519766463},{"date":"2026-03-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.3235146058717557},{"stockId":7240303209000,"date":"2026-03-17T16:00:00.000Z","netValue":1.3578808847748396},{"stockId":7240303209000,"date":"2026-03-16T16:00:00.000Z","netValue":1.3542187715274439},{"stockId":7240303209000,"date":"2026-03-15T16:00:00.000Z","netValue":1.381275395727947},{"date":"2026-03-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.3883243768207267},{"date":"2026-03-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.3950233644684022},{"stockId":7240303209000,"date":"2026-03-10T16:00:00.000Z","netValue":1.397524319856868},{"stockId":7240303209000,"date":"2026-03-09T16:00:00.000Z","netValue":1.3908253322091926},{"date":"2026-03-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.374680299707786},{"stockId":7240303209000,"date":"2026-03-05T16:00:00.000Z","netValue":1.3817292808005657},{"date":"2026-03-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.3637012458617035},{"stockId":7240303209000,"date":"2026-03-03T16:00:00.000Z","netValue":1.3500425969565515},{"stockId":7240303209000,"date":"2026-03-02T16:00:00.000Z","netValue":1.3677206384503093},{"date":"2026-03-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.40271215620051},{"date":"2026-02-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.4136912100465922},{"stockId":7240303209000,"date":"2026-02-25T16:00:00.000Z","netValue":1.4073567876362316},{"date":"2026-02-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.4040592396261504},{"stockId":7240303209000,"date":"2026-02-23T16:00:00.000Z","netValue":1.3838802427439272},{"stockId":7240303209000,"date":"2026-02-12T16:00:00.000Z","netValue":1.3622939861851835},{"stockId":7240303209000,"date":"2026-02-11T16:00:00.000Z","netValue":1.3800613475142436},{"stockId":7240303209000,"date":"2026-02-10T16:00:00.000Z","netValue":1.3716725688919293},{"stockId":7240303209000,"date":"2026-02-09T16:00:00.000Z","netValue":1.3616760332341729},{"date":"2026-02-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.363551749775522},{"stockId":7240303209000,"date":"2026-02-05T16:00:00.000Z","netValue":1.34685622647009},{"date":"2026-02-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.3448018702581361},{"stockId":7240303209000,"date":"2026-02-03T16:00:00.000Z","netValue":1.354627052141394},{"date":"2026-02-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.3409684032362412},{"date":"2026-02-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.3108001565923673},{"date":"2026-01-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.3577605322730812},{"stockId":7240303209000,"date":"2026-01-28T16:00:00.000Z","netValue":1.3673104687543267},{"date":"2026-01-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.3759744927786535},{"date":"2026-01-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.3738308167313975},{"date":"2026-01-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.3747240150844207},{"stockId":7240303209000,"date":"2026-01-22T16:00:00.000Z","netValue":1.394099133448923},{"date":"2026-01-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.36929007692319},{"stockId":7240303209000,"date":"2026-01-20T16:00:00.000Z","netValue":1.3573212189926758},{"date":"2026-01-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.3371567939026643},{"stockId":7240303209000,"date":"2026-01-18T16:00:00.000Z","netValue":1.34179413944228},{"date":"2026-01-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.329028688890151},{"stockId":7240303209000,"date":"2026-01-14T16:00:00.000Z","netValue":1.3291252946215588},{"stockId":7240303209000,"date":"2026-01-13T16:00:00.000Z","netValue":1.3311796508335132},{"stockId":7240303209000,"date":"2026-01-12T16:00:00.000Z","netValue":1.3257384267761758},{"date":"2026-01-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.3410868666559672},{"stockId":7240303209000,"date":"2026-01-08T16:00:00.000Z","netValue":1.3152059721066056},{"date":"2026-01-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.2953024007367706},{"date":"2026-01-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.2804825350347833},{"date":"2026-01-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.2775348902538062},{"date":"2026-01-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.2583382186649132},{"date":"2025-12-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.2389782634818225},{"date":"2025-12-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.238442328067099},{"date":"2025-12-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.2400501343112686},{"date":"2025-12-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.243005459864268},{"date":"2025-12-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.2425588470186655},{"date":"2025-12-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.2324653967080448},{"date":"2025-12-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.2183677923310443},{"date":"2025-12-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.2204222114208165},{"date":"2025-12-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.2183677923310443},{"date":"2025-12-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.2066742165482767},{"date":"2025-12-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.2006972851892221},{"date":"2025-12-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.1881998062843695},{"date":"2025-12-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.2059673167673337},{"date":"2025-12-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.2069498650276598},{"date":"2025-12-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.197489353472905},{"date":"2025-12-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.2137383802808204},{"date":"2025-12-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.2083867069056102},{"date":"2025-12-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.2166860250617981},{"date":"2025-12-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.2086546746129718},{"date":"2025-12-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.1944600668948289},{"date":"2025-12-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.19437842509773},{"date":"2025-12-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.1980329696596503},{"date":"2025-11-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.2041069043598465},{"date":"2025-11-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.196700811894864},{"date":"2025-11-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.1845606232664927},{"date":"2025-11-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.1811663656399127},{"date":"2025-11-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.1817993043957782},{"date":"2025-11-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.1700164060438896},{"date":"2025-11-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.1556431531875055},{"date":"2025-11-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.1902849484622293},{"date":"2025-11-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.1992172053742827},{"date":"2025-11-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.2038542981965288},{"date":"2025-11-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.2208179055574084},{"date":"2025-11-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.2277850659488099},{"date":"2025-11-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.2389427063168548},{"date":"2025-11-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.226981162826725},{"date":"2025-11-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.2301074527459437},{"date":"2025-11-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.2286859724120371},{"date":"2025-11-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.2245771342324925},{"date":"2025-11-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.2261849404766623},{"date":"2025-11-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.2154739129542198},{"date":"2025-11-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.2117300458231788},{"date":"2025-11-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.2210119122396927},{"date":"2025-10-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.2189574931499205},{"date":"2025-10-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.215481593726241},{"date":"2025-10-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.222083783069139},{"date":"2025-10-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.2106658557657544},{"date":"2025-10-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.213970790823214},{"date":"2025-10-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.2037063761463744},{"date":"2025-10-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.1962032803402498},{"date":"2025-10-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.1918341552253653},{"date":"2025-10-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.1964789288196331},{"date":"2025-10-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.1830882242235745},{"date":"2025-10-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.1817483856867668},{"date":"2025-10-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.2038924996802942},{"date":"2025-10-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.2157649229776464},{"date":"2025-10-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.1972004304871064},{"date":"2025-10-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.2147824420268567},{"date":"2025-10-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.2199694606932194},{"date":"2025-10-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.22728674503691},{"date":"2025-09-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.2165887647148865},{"date":"2025-09-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.207657119707706},{"date":"2025-09-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.1959633293104968},{"date":"2025-09-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.2057881388183955},{"date":"2025-09-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.2083783158704782},{"date":"2025-09-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.1910575891187456},{"date":"2025-09-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.1994533354254953},{"date":"2025-09-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.1971311077236282},{"date":"2025-09-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.2037405250289421},{"date":"2025-09-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.2180244924782333},{"date":"2025-09-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.2082063475325324},{"date":"2025-09-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.198209569686688},{"date":"2025-09-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.2045443730795882},{"date":"2025-09-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.2026753921902782},{"date":"2025-09-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.1827711529486609},{"date":"2025-09-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.1820566213480865},{"date":"2025-09-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.194375626895798},{"date":"2025-09-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.1791158430579145},{"date":"2025-09-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.1476831171948365},{"date":"2025-09-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.1641173440080488},{"date":"2025-09-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.1808128556092792},{"date":"2025-08-31T16:00:00.000Z","stockId":7240303209000,"netValue":1.2052722338045583},{"date":"2025-08-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.2038498351656075},{"date":"2025-08-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.2142105433739372},{"date":"2025-08-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.205368214816828},{"date":"2025-08-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.2255470679708589},{"date":"2025-08-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.2196588468283174},{"date":"2025-08-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.2089475373818985},{"date":"2025-08-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.1982295633732816},{"date":"2025-08-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.2034165820396445},{"date":"2025-08-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.1907336461294475},{"date":"2025-08-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.1897578297408555},{"date":"2025-08-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.1718118878386203},{"date":"2025-08-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.1454701996296346},{"date":"2025-08-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.1597608316411239},{"date":"2025-08-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.151365085334374},{"date":"2025-08-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.1492281550948482},{"date":"2025-08-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.1323540105934748},{"date":"2025-08-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.1358373521462748},{"date":"2025-08-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.1365518837468496},{"date":"2025-08-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.1277162197519384},{"date":"2025-08-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.1180700431441832},{"date":"2025-07-31T16:00:00.000Z","stockId":7240303209000,"netValue":1.1123604549017856},{"date":"2025-07-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.1102168601000622},{"date":"2025-07-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.1213814163590379},{"date":"2025-07-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.1267404033633464},{"date":"2025-07-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.1191485051072427},{"date":"2025-07-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.1208455176586072},{"date":"2025-07-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.1202269670703022},{"date":"2025-07-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.1102301892244577},{"date":"2025-07-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.1160290939169273},{"date":"2025-07-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.1109447208250323},{"date":"2025-07-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.0981791330269617},{"date":"2025-07-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.0951423737245205},{"date":"2025-07-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.0901473170826972},{"date":"2025-07-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.0900513360704278},{"date":"2025-07-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.0943451902360721},{"date":"2025-07-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.0923802283344926},{"date":"2025-07-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.0872953787044883},{"date":"2025-07-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.078549507697758},{"date":"2025-07-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.079792800186675},{"date":"2025-07-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.0688137442054149},{"date":"2025-07-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.0631938240914998},{"date":"2025-07-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.0692603388610276},{"date":"2025-07-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.0641691597870493},{"date":"2025-06-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.0693568303389467},{"date":"2025-06-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.0681956842343552},{"date":"2025-06-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.0575739039775849},{"date":"2025-06-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.0543584224571778},{"date":"2025-06-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.0573059471842174},{"date":"2025-06-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.0473987183764264},{"date":"2025-06-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.0292741479053729},{"date":"2025-06-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.0175805404751335},{"date":"2025-06-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.0214212545133974},{"date":"2025-06-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.0351691973594523},{"date":"2025-06-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.0360623866706766},{"date":"2025-06-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.034908413112882},{"date":"2025-06-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.0324074830414545},{"date":"2025-06-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.0457981501630194},{"date":"2025-06-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.0436616683628788},{"date":"2025-06-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.0360695592174733},{"date":"2025-06-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.0408106351137583},{"date":"2025-06-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.0325932934504962},{"date":"2025-06-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.0343796720729446},{"date":"2025-06-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.033218525968353},{"date":"2025-06-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.0259908650942344},{"date":"2025-05-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.0213534532226658},{"date":"2025-05-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.03099272523709},{"date":"2025-05-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.0177735234309724},{"date":"2025-05-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.0199243503247075},{"date":"2025-05-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.0211748153604212},{"date":"2025-05-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.0161801277643627},{"date":"2025-05-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.0266304427056854},{"date":"2025-05-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.0387634722447399},{"date":"2025-05-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.0393065583782715},{"date":"2025-05-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.0337759571954788},{"date":"2025-05-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.029310010639358},{"date":"2025-05-14T16:00:00.000Z","stockId":7240303209000,"netValue":1.0267197616368078},{"date":"2025-05-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.0379739469582323},{"date":"2025-05-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.037080757647008},{"date":"2025-05-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.039663834102761},{"date":"2025-05-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.0288634159837458},{"date":"2025-05-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.0400282823740479},{"date":"2025-05-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.0286919506682977},{"date":"2025-05-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.0272628477703392},{"date":"2025-04-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.0014496766759609},{"date":"2025-04-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9973410058443297},{"date":"2025-04-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.9927929129038836},{"date":"2025-04-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.003593331022899},{"date":"2025-04-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.0002063841870439},{"date":"2025-04-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.0092275962304083},{"date":"2025-04-21T16:00:00.000Z","stockId":7240303209000,"netValue":1.0026179953273493},{"date":"2025-04-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9998491084625545},{"date":"2025-04-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9846720627185408},{"date":"2025-04-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.9849471920587051},{"date":"2025-04-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.9818138569226232},{"date":"2025-04-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9897632417925185},{"date":"2025-04-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9906636036505394},{"date":"2025-04-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.9781589532934014},{"date":"2025-04-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9772653905695766},{"date":"2025-04-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9619993993070411},{"date":"2025-04-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9441430007751667},{"date":"2025-04-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9305656937082849},{"date":"2025-04-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.0447776699741806},{"date":"2025-04-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.0538887576111673},{"date":"2025-03-31T16:00:00.000Z","stockId":7240303209000,"netValue":1.049243889404076},{"date":"2025-03-30T16:00:00.000Z","stockId":7240303209000,"netValue":1.03871209073723},{"date":"2025-03-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.0462153393794542},{"date":"2025-03-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.057015111212094},{"date":"2025-03-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.0595161940928355},{"date":"2025-03-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.0563898404919085},{"date":"2025-03-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.0557730489594301},{"date":"2025-03-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.0640802170990356},{"date":"2025-03-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.0780063425326023},{"date":"2025-03-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.08023945224755},{"date":"2025-03-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.0867601326151972},{"date":"2025-03-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.0829191839054872},{"date":"2025-03-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.0806945533782464},{"date":"2025-03-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.0671257254990718},{"date":"2025-03-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.076334616712363},{"date":"2025-03-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.075522218027275},{"date":"2025-03-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.064901094971831},{"date":"2025-03-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.066866231520985},{"date":"2025-03-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.0690184960350415},{"date":"2025-03-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.0507069963724707},{"date":"2025-03-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.0493756097312088},{"date":"2025-03-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.0360662758301207},{"date":"2025-02-27T16:00:00.000Z","stockId":7240303209000,"netValue":1.0354410051099352},{"date":"2025-02-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.0669640350972893},{"date":"2025-02-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.0709836325841955},{"date":"2025-02-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.0538418291611038},{"date":"2025-02-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.0611664290261325},{"date":"2025-02-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.0603625095287512},{"date":"2025-02-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.041157765980201},{"date":"2025-02-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.0301793453703654},{"date":"2025-02-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.0107151078437284},{"date":"2025-02-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.0299198513922785},{"date":"2025-02-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.0286693099519078},{"date":"2025-02-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.0214340344754773},{"date":"2025-02-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.03072377088966},{"date":"2025-02-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.0202812966114116},{"date":"2025-02-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.0248368404299046},{"date":"2025-02-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.0167083210674952},{"date":"2025-02-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.0039432665653618},{"date":"2025-02-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.9792090362317881},{"date":"2025-01-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.9794891681611158},{"date":"2025-01-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.9878868469208041},{"date":"2025-01-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.9742304055893725},{"date":"2025-01-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9775358748883987},{"date":"2025-01-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9853975315995962},{"date":"2025-01-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.9806626701712615},{"date":"2025-01-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.9740517315732088},{"date":"2025-01-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.9641474445812125},{"date":"2025-01-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9644154556054578},{"date":"2025-01-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9687929690014654},{"date":"2025-01-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.933248960689995},{"date":"2025-01-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9337077666354864},{"date":"2025-01-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9517417213629258},{"date":"2025-01-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9529924394760707},{"date":"2025-01-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9605982060681053},{"date":"2025-01-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.9568460517286699},{"date":"2025-01-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.9564887036963429},{"date":"2025-01-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.9744333214157004},{"date":"2024-12-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.9971249214684753},{"date":"2024-12-29T16:00:00.000Z","stockId":7240303209000,"netValue":1.0224845108586216},{"date":"2024-12-26T16:00:00.000Z","stockId":7240303209000,"netValue":1.0281127423677743},{"date":"2024-12-25T16:00:00.000Z","stockId":7240303209000,"netValue":1.0252539581091569},{"date":"2024-12-24T16:00:00.000Z","stockId":7240303209000,"netValue":1.0159750301737331},{"date":"2024-12-23T16:00:00.000Z","stockId":7240303209000,"netValue":1.0210551187293129},{"date":"2024-12-22T16:00:00.000Z","stockId":7240303209000,"netValue":1.010972157721153},{"date":"2024-12-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.0347358018709092},{"date":"2024-12-18T16:00:00.000Z","stockId":7240303209000,"netValue":1.0237594707819313},{"date":"2024-12-17T16:00:00.000Z","stockId":7240303209000,"netValue":1.0201859904586597},{"date":"2024-12-16T16:00:00.000Z","stockId":7240303209000,"netValue":1.012681681779789},{"date":"2024-12-15T16:00:00.000Z","stockId":7240303209000,"netValue":1.0327703876931098},{"date":"2024-12-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.0385894141235084},{"date":"2024-12-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.0575167389317657},{"date":"2024-12-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.0488631700529143},{"date":"2024-12-09T16:00:00.000Z","stockId":7240303209000,"netValue":1.0321692704467018},{"date":"2024-12-08T16:00:00.000Z","stockId":7240303209000,"netValue":1.0244741668465855},{"date":"2024-12-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.027881094058776},{"date":"2024-12-04T16:00:00.000Z","stockId":7240303209000,"netValue":1.0183220341940245},{"date":"2024-12-03T16:00:00.000Z","stockId":7240303209000,"netValue":1.0095791283070912},{"date":"2024-12-02T16:00:00.000Z","stockId":7240303209000,"netValue":1.0238730496001773},{"date":"2024-12-01T16:00:00.000Z","stockId":7240303209000,"netValue":1.0239623866082592},{"date":"2024-11-28T16:00:00.000Z","stockId":7240303209000,"netValue":1.0073457031050461},{"date":"2024-11-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.9926172176766331},{"date":"2024-11-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.9994068302908493},{"date":"2024-11-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.9807353956017552},{"date":"2024-11-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.9912771625554063},{"date":"2024-11-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9814743334765739},{"date":"2024-11-20T16:00:00.000Z","stockId":7240303209000,"netValue":1.0155768287536535},{"date":"2024-11-19T16:00:00.000Z","stockId":7240303209000,"netValue":1.0154874917455716},{"date":"2024-11-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.997989559066623},{"date":"2024-11-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9755659700380936},{"date":"2024-11-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9875371291210535},{"date":"2024-11-13T16:00:00.000Z","stockId":7240303209000,"netValue":1.0028137575030394},{"date":"2024-11-12T16:00:00.000Z","stockId":7240303209000,"netValue":1.031222926073049},{"date":"2024-11-11T16:00:00.000Z","stockId":7240303209000,"netValue":1.0346056114750746},{"date":"2024-11-10T16:00:00.000Z","stockId":7240303209000,"netValue":1.045058041420644},{"date":"2024-11-07T16:00:00.000Z","stockId":7240303209000,"netValue":1.022199888256788},{"date":"2024-11-06T16:00:00.000Z","stockId":7240303209000,"netValue":1.0249814564124056},{"date":"2024-11-05T16:00:00.000Z","stockId":7240303209000,"netValue":1.0033619004566123},{"date":"2024-11-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.9996218670222594},{"date":"2024-11-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.9698847642361055},{"date":"2024-10-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.9486225563126394},{"date":"2024-10-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.975244984721013},{"date":"2024-10-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9622017815410715},{"date":"2024-10-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9640006426077894},{"date":"2024-10-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.9841014694261925},{"date":"2024-10-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.9672167748987339},{"date":"2024-10-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.9443586217348778},{"date":"2024-10-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.9531015276218109},{"date":"2024-10-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9486467981228037},{"date":"2024-10-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9403384563711972},{"date":"2024-10-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9239125677892301},{"date":"2024-10-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8897469794116053},{"date":"2024-10-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8961408791808756},{"date":"2024-10-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.8941202902602579},{"date":"2024-10-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9042907693368355},{"date":"2024-10-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8888812868455671},{"date":"2024-10-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9164137177727383},{"date":"2024-10-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9133581469658644},{"date":"2024-10-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9932316615929289},{"date":"2024-09-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9413701229339774},{"date":"2024-09-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8609256806395416},{"date":"2024-09-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8320507663821175},{"date":"2024-09-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.7949045087152763},{"date":"2024-09-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.7838615015768856},{"date":"2024-09-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.7500134126827646},{"date":"2024-09-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.74727593825096},{"date":"2024-09-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.7522357318221294},{"date":"2024-09-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.7378995722554202},{"date":"2024-09-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.7434913488140097},{"date":"2024-09-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.7478518296388661},{"date":"2024-09-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.7495681554071869},{"date":"2024-09-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.752808269464652},{"date":"2024-09-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.7534746780252704},{"date":"2024-09-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.7595025971932479},{"date":"2024-09-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.7688493326158126},{"date":"2024-09-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.7664512150422663},{"date":"2024-09-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.7684613490231568},{"date":"2024-09-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.7678773945474624},{"date":"2024-08-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.7725356481314589},{"date":"2024-08-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.7702537979890102},{"date":"2024-08-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.7641192768686488},{"date":"2024-08-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.7659451850722517},{"date":"2024-08-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.7738183187255921},{"date":"2024-08-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.7675594184671695},{"date":"2024-08-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.7696951174883018},{"date":"2024-08-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.7789816077742736},{"date":"2024-08-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.7772481229645402},{"date":"2024-08-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.7868145335776263},{"date":"2024-08-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.7795589768152753},{"date":"2024-08-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.7831853461992652},{"date":"2024-08-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.7766533128984652},{"date":"2024-08-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.7870728327206993},{"date":"2024-08-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.7825443404690445},{"date":"2024-08-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.7848193703639025},{"date":"2024-08-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.7857622444088113},{"date":"2024-08-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.7881254789860449},{"date":"2024-08-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.787865177682312},{"date":"2024-08-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.7843413740235976},{"date":"2024-08-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.8009294541930774},{"date":"2024-07-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.8108273933040571},{"date":"2024-07-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8133924522921321},{"date":"2024-07-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.7866197290543812},{"date":"2024-07-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.7889499177721162},{"date":"2024-07-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.7902042458086072},{"date":"2024-07-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.7770187081963212},{"date":"2024-07-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.7857123144057581},{"date":"2024-07-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.7915767342092014},{"date":"2024-07-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.8197456716942456},{"date":"2024-07-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8246056242047547},{"date":"2024-07-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.832484796977019},{"date":"2024-07-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8321779933056241},{"date":"2024-07-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8462674348010848},{"date":"2024-07-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.8440932288661962},{"date":"2024-07-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.8425329915135475},{"date":"2024-07-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8512035233967948},{"date":"2024-07-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.8272316753269827},{"date":"2024-07-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.8360574322001753},{"date":"2024-07-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.822123925678126},{"date":"2024-07-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.8329272498065445},{"date":"2024-07-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.8209692244135952},{"date":"2024-07-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.8335496648229216},{"date":"2024-07-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.8394502861567601},{"date":"2024-06-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8464554923932915},{"date":"2024-06-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.8370802419691631},{"date":"2024-06-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.837094578678671},{"date":"2024-06-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8309575368107868},{"date":"2024-06-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.848809270488961},{"date":"2024-06-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.831366868740789},{"date":"2024-06-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.8319051831582752},{"date":"2024-06-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.8552766868891009},{"date":"2024-06-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8547788015999394},{"date":"2024-06-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8672832356834124},{"date":"2024-06-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.8732701770107336},{"date":"2024-06-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8665705167587762},{"date":"2024-06-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.8714967246747886},{"date":"2024-06-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.8695094955764382},{"date":"2024-06-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.8780932427143544},{"date":"2024-06-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8747169901268353},{"date":"2024-06-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.8760785443243898},{"date":"2024-06-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.8729045753287316},{"date":"2024-06-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.8855881708584715},{"date":"2024-06-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.8985871207535617},{"date":"2024-06-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.8961031171906559},{"date":"2024-05-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.9070934493814248},{"date":"2024-05-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9073771271283089},{"date":"2024-05-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9163865166770252},{"date":"2024-05-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.910681112774867},{"date":"2024-05-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.9160669286634748},{"date":"2024-05-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.9093859676538448},{"date":"2024-05-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.9117582293515559},{"date":"2024-05-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9266195720279414},{"date":"2024-05-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9287232289992537},{"date":"2024-05-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.9389753196372593},{"date":"2024-05-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.9289144316307772},{"date":"2024-05-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.9225129505668923},{"date":"2024-05-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9249744649949514},{"date":"2024-05-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9284820895901306},{"date":"2024-05-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.9279938953522021},{"date":"2024-05-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.930986214479336},{"date":"2024-05-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9294668117665272},{"date":"2024-05-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9193580572143224},{"date":"2024-05-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9212241457896683},{"date":"2024-05-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.9055007789790804},{"date":"2024-04-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9018682242396293},{"date":"2024-04-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9099129415118279},{"date":"2024-04-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.9098492822177031},{"date":"2024-04-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8952611753747969},{"date":"2024-04-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.8910336981209943},{"date":"2024-04-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.8828916812251343},{"date":"2024-04-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9123919870525382},{"date":"2024-04-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.9293792972569905},{"date":"2024-04-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.929995023142202},{"date":"2024-04-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.922030881890695},{"date":"2024-04-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8972147042476075},{"date":"2024-04-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9296101152941966},{"date":"2024-04-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.9330830857966823},{"date":"2024-04-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.9268980448080884},{"date":"2024-04-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9260599624541062},{"date":"2024-04-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9277380742657136},{"date":"2024-04-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9236721456281782},{"date":"2024-04-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.9272969007942241},{"date":"2024-04-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.9081574690834497},{"date":"2024-03-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.8998709072293628},{"date":"2024-03-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.8832354448277696},{"date":"2024-03-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8633919848991678},{"date":"2024-03-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8518796369094364},{"date":"2024-03-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8651022722675399},{"date":"2024-03-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8666405363618452},{"date":"2024-03-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.8671781114647464},{"date":"2024-03-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.8846926399340813},{"date":"2024-03-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8815601228347584},{"date":"2024-03-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8835527399815446},{"date":"2024-03-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.8845616741970819},{"date":"2024-03-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.881290561683638},{"date":"2024-03-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.8598463738362683},{"date":"2024-03-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.8554411143646052},{"date":"2024-03-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.852485131921139},{"date":"2024-03-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8634823416679548},{"date":"2024-03-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.8540786995044434},{"date":"2024-03-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.8484032291372712},{"date":"2024-03-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.8365254655805903},{"date":"2024-03-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.8325721458638957},{"date":"2024-03-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.8341818019651779},{"date":"2024-02-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.8341771583809494},{"date":"2024-02-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.8293015449075569},{"date":"2024-02-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8120070270480371},{"date":"2024-02-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8232802718417539},{"date":"2024-02-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8154463910998555},{"date":"2024-02-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.8227981590280582},{"date":"2024-02-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.8176503023526374},{"date":"2024-02-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.8104558041136991},{"date":"2024-02-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8038637779088664},{"date":"2024-02-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8008269861654302},{"date":"2024-02-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.795547207624331},{"date":"2024-02-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.7848009196411105},{"date":"2024-02-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.7632442071406091},{"date":"2024-02-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.7296036723161484},{"date":"2024-02-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.7491144436599851},{"date":"2024-01-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.7646223614669496},{"date":"2024-01-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.7690791561374759},{"date":"2024-01-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.7869541765763003},{"date":"2024-01-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.8019906162442958},{"date":"2024-01-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8132486599271935},{"date":"2024-01-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8110196616065517},{"date":"2024-01-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.7882279921050117},{"date":"2024-01-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.7763414197247376},{"date":"2024-01-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.7701713134151867},{"date":"2024-01-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8031568516486627},{"date":"2024-01-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.8063581675813797},{"date":"2024-01-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8085819188341148},{"date":"2024-01-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8299196422693176},{"date":"2024-01-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.8320520454090431},{"date":"2024-01-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.838447822962544},{"date":"2024-01-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8397924511022663},{"date":"2024-01-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.8321130096238727},{"date":"2024-01-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.8352985368986453},{"date":"2024-01-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.8308770290454855},{"date":"2024-01-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.8432762385646522},{"date":"2024-01-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.8496804706034704},{"date":"2024-01-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.8560065335420112},{"date":"2024-01-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.8561380134420526},{"date":"2023-12-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8549025841232779},{"date":"2023-12-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.8549028790916154},{"date":"2023-12-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8514249575528134},{"date":"2023-12-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8331164749826829},{"date":"2023-12-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8290491400401504},{"date":"2023-12-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.833349897767381},{"date":"2023-12-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.830364367491863},{"date":"2023-12-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.82321579086494},{"date":"2023-12-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8177023691033117},{"date":"2023-12-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8214176947075902},{"date":"2023-12-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.8227569943223111},{"date":"2023-12-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.8334177048111189},{"date":"2023-12-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.8332474929441769},{"date":"2023-12-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.8332373694458992},{"date":"2023-12-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.8452771566037016},{"date":"2023-12-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8480976935973891},{"date":"2023-12-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.8503104612843527},{"date":"2023-12-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.8527305219282446},{"date":"2023-12-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.8565776452909991},{"date":"2023-12-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.8470815594346844},{"date":"2023-12-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.8620686130913328},{"date":"2023-11-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8579223039221819},{"date":"2023-11-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.8567624795826757},{"date":"2023-11-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.8616355294372439},{"date":"2023-11-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8635336479477711},{"date":"2023-11-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8610030342562147},{"date":"2023-11-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.8640257414309418},{"date":"2023-11-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.8712735885821856},{"date":"2023-11-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.8662948438715117},{"date":"2023-11-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.8790548009368278},{"date":"2023-11-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8791771875862117},{"date":"2023-11-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8781542558799654},{"date":"2023-11-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8747350549610591},{"date":"2023-11-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.8844952399491831},{"date":"2023-11-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.8731803615552116},{"date":"2023-11-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.8749905675338125},{"date":"2023-11-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.8667943258402192},{"date":"2023-11-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.8682906599097029},{"date":"2023-11-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.8671384061384567},{"date":"2023-11-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.8719783115803914},{"date":"2023-11-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.8739376922970956},{"date":"2023-11-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.8697043926245738},{"date":"2023-11-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.8676297776484027},{"date":"2023-10-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.8766323811634507},{"date":"2023-10-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8796661953468813},{"date":"2023-10-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.8816600399891359},{"date":"2023-10-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8750142619198256},{"date":"2023-10-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8640697097311171},{"date":"2023-10-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8627467391984329},{"date":"2023-10-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.8516552248895249},{"date":"2023-10-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.8387139624759467},{"date":"2023-10-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.8591090718537476},{"date":"2023-10-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.8584051004802172},{"date":"2023-10-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.8687064281003253},{"date":"2023-10-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.8807884800993171},{"date":"2023-10-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.8814549178569033},{"date":"2023-10-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.8885432378505373},{"date":"2023-10-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.8988628984508106},{"date":"2023-10-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.8819230292707773},{"date":"2023-10-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.8877825956258328},{"date":"2023-10-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.8879066484890878},{"date":"2023-09-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8906820374300084},{"date":"2023-09-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.8905684010101651},{"date":"2023-09-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8912632608787296},{"date":"2023-09-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8975468352733409},{"date":"2023-09-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9040684609276693},{"date":"2023-09-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9021276164589525},{"date":"2023-09-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.9101222464696035},{"date":"2023-09-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.9154433769333488},{"date":"2023-09-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9169734290170299},{"date":"2023-09-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9159931858653041},{"date":"2023-09-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9142749168363986},{"date":"2023-09-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.9104479097275212},{"date":"2023-09-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.9129540686226101},{"date":"2023-09-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.9150988654302314},{"date":"2023-09-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9070241475981765},{"date":"2023-09-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9122577463584275},{"date":"2023-09-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.9256686154194642},{"date":"2023-09-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.9290260563996706},{"date":"2023-09-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.9327731589670548},{"date":"2023-08-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.9130441833323593},{"date":"2023-08-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.8994595465027321},{"date":"2023-08-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9050655891469301},{"date":"2023-08-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9039818668441231},{"date":"2023-08-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.8956448070600362},{"date":"2023-08-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.8908940026643556},{"date":"2023-08-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.8988048786869951},{"date":"2023-08-22T16:00:00.000Z","stockId":7240303209000,"netValue":0.8927770362977752},{"date":"2023-08-21T16:00:00.000Z","stockId":7240303209000,"netValue":0.9065390327278287},{"date":"2023-08-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9018977140684109},{"date":"2023-08-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9092391462839826},{"date":"2023-08-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.9208208606092183},{"date":"2023-08-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.9160688866752702},{"date":"2023-08-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.9212195161264152},{"date":"2023-08-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9266962234061359},{"date":"2023-08-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.9299614403254091},{"date":"2023-08-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9448018735326269},{"date":"2023-08-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9449220845569392},{"date":"2023-08-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.9499472978321972},{"date":"2023-08-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.950247851942302},{"date":"2023-08-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.9536839391378262},{"date":"2023-08-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.9523306953406033},{"date":"2023-08-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.9551987208869301},{"date":"2023-07-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.9605044054412594},{"date":"2023-07-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.9539224040389227},{"date":"2023-07-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.946777787487552},{"date":"2023-07-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.9393677348642178},{"date":"2023-07-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.9408627781560045},{"date":"2023-07-24T16:00:00.000Z","stockId":7240303209000,"netValue":0.9370880473281067},{"date":"2023-07-23T16:00:00.000Z","stockId":7240303209000,"netValue":0.9165923544688819},{"date":"2023-07-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9242858308072102},{"date":"2023-07-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.9273710200949263},{"date":"2023-07-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.9285193328559886},{"date":"2023-07-17T16:00:00.000Z","stockId":7240303209000,"netValue":0.9267908480347},{"date":"2023-07-16T16:00:00.000Z","stockId":7240303209000,"netValue":0.9255496828735803},{"date":"2023-07-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9330565199605974},{"date":"2023-07-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.9359570525163696},{"date":"2023-07-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.9250486946152956},{"date":"2023-07-10T16:00:00.000Z","stockId":7240303209000,"netValue":0.928680669903762},{"date":"2023-07-09T16:00:00.000Z","stockId":7240303209000,"netValue":0.9237054006071529},{"date":"2023-07-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9216380105226158},{"date":"2023-07-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.9228859331184057},{"date":"2023-07-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.9336401010711732},{"date":"2023-07-03T16:00:00.000Z","stockId":7240303209000,"netValue":0.9245028212843359},{"date":"2023-07-02T16:00:00.000Z","stockId":7240303209000,"netValue":0.9241797905570804},{"date":"2023-06-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9118197207278417},{"date":"2023-06-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9035307176330142},{"date":"2023-06-27T16:00:00.000Z","stockId":7240303209000,"netValue":0.9068823952638745},{"date":"2023-06-26T16:00:00.000Z","stockId":7240303209000,"netValue":0.9076396065600312},{"date":"2023-06-25T16:00:00.000Z","stockId":7240303209000,"netValue":0.8956904248663045},{"date":"2023-06-20T16:00:00.000Z","stockId":7240303209000,"netValue":0.9029439577813106},{"date":"2023-06-19T16:00:00.000Z","stockId":7240303209000,"netValue":0.9132156732796926},{"date":"2023-06-18T16:00:00.000Z","stockId":7240303209000,"netValue":0.9175622811323583},{"date":"2023-06-15T16:00:00.000Z","stockId":7240303209000,"netValue":0.928436390559867},{"date":"2023-06-14T16:00:00.000Z","stockId":7240303209000,"netValue":0.923992379861909},{"date":"2023-06-13T16:00:00.000Z","stockId":7240303209000,"netValue":0.9175712867072401},{"date":"2023-06-12T16:00:00.000Z","stockId":7240303209000,"netValue":0.91639245957992},{"date":"2023-06-11T16:00:00.000Z","stockId":7240303209000,"netValue":0.9168267108550266},{"date":"2023-06-08T16:00:00.000Z","stockId":7240303209000,"netValue":0.9193610447063539},{"date":"2023-06-07T16:00:00.000Z","stockId":7240303209000,"netValue":0.913965960223201},{"date":"2023-06-06T16:00:00.000Z","stockId":7240303209000,"netValue":0.9112683134843227},{"date":"2023-06-05T16:00:00.000Z","stockId":7240303209000,"netValue":0.9149352571887063},{"date":"2023-06-04T16:00:00.000Z","stockId":7240303209000,"netValue":0.9247812210335621},{"date":"2023-06-01T16:00:00.000Z","stockId":7240303209000,"netValue":0.9304484959068645},{"date":"2023-05-31T16:00:00.000Z","stockId":7240303209000,"netValue":0.9130042800009761},{"date":"2023-05-30T16:00:00.000Z","stockId":7240303209000,"netValue":0.9086081862416227},{"date":"2023-05-29T16:00:00.000Z","stockId":7240303209000,"netValue":0.9119226404466801},{"date":"2023-05-28T16:00:00.000Z","stockId":7240303209000,"netValue":0.9139642322586552}]}