window.pageData = {"startDate":"2024-04-18T17:53:23.718Z","endDate":"2026-04-18T17:53:23.718Z","manager":{"_id":7002524201930,"name":"闫鑫","gender":"f","educationCode":"001002","resume":"闫鑫：女，工程硕士。历任阳光资产管理股份有限公司证券研究部研究员。现任中金基金管理有限公司权益部基金经理。管理的公募基金包括：2025年7月4日至今担任中金景气驱动混合型发起式证券投资基金基金经理；2020年9月7日至2025年7月4日担任中金消费升级股票型证券投资基金基金经理。","tickerId":2524201930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768017","exchange":"fm","cnInfoCode":"db20768017","followedNum":1,"currency":"CNY","workingDate":"2020-09-06T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"yx","fundCompany":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002524201930,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.018282349349615812,"fm_p_r_m3":0.006450694678723057,"fm_p_r_m6":0.068093822804693,"fm_p_r_y1":0.24983310156570449,"fm_cagr_p_r_fs":-0.037645058430568756,"fm_p_r_y3":-0.007035496298651078,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.9388343912290825,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.5753508236729713,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.41391509433962265,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.5109223300970874,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.4990524320909665,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.5784903139612558,"fm_p_r_y3_m":0.18418375589026614,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.8190045248868778,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9716763005780347,"fm_p_r_y5_m":0.12756526021187065,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.9313984168865436,"fm_p_r_y5":-0.2845782935865253,"fm_p_r_fys":0.028781128634233433},"fmi":{"stockId":7002524201930,"type":"fmi","fm_my":5.6,"fm_d":{"3000000001193":"本基金基金经理","3000000015633":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":251547655.23019996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":251547655.23019996,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":251547655.23019996,"fm_q_as":0,"fm_r_f_cagr":0.2194,"fm_r_fd":3000000015633,"fm_r_ftp":0.2194}},"topTenManagedFundList":[{"_id":3000000015633,"__csrcFundId":11206,"stockCode":"015633","shortName":"中金景气驱动混合发起A","masterFundShortName":"中金景气驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15633,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.777Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"中金景气驱动混合型发起式证券投资基金","fundCollectionId":4000050960000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":5500000,"setUpShares":5500000,"pinyin":"zjjqqdhhxfqszqtzjj","hotMetrics":{"stockId":3000000015633,"type":"f_as","f_tas":221815118.36819997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015634,"name":"中金景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015634","tickerId":15634,"shortName":"中金景气驱动混合发起C","currency":"CNY","__csrcFundId":11206,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.017Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":0,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjqqdhhxfqszqtzjj","hotMetrics":{"stockId":3000000015634,"type":"f_as","f_tas":29732536.862,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.031728576883216064,"threeMonths":-0.001222948340465435,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.1464665321876757,"fiveYears":-0.07044399275017599,"tenYears":0.4602309129266444},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48173,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.806319830546726},{"date":"2026-04-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.8072059476669936},{"stockId":7002524201930,"date":"2026-04-14T16:00:00.000Z","netValue":0.7983734373271341},{"date":"2026-04-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.8007364163145153},{"stockId":7002524201930,"date":"2026-04-12T16:00:00.000Z","netValue":0.7919110711903605},{"date":"2026-04-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.7903894652799727},{"stockId":7002524201930,"date":"2026-04-08T16:00:00.000Z","netValue":0.778558487162612},{"stockId":7002524201930,"date":"2026-04-07T16:00:00.000Z","netValue":0.78321104023128},{"stockId":7002524201930,"date":"2026-04-06T16:00:00.000Z","netValue":0.7582566107692037},{"date":"2026-04-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7582047015102245},{"date":"2026-04-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.7641568930219518},{"stockId":7002524201930,"date":"2026-03-31T16:00:00.000Z","netValue":0.7718669883428055},{"date":"2026-03-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.7595043399532838},{"date":"2026-03-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.766040110996152},{"date":"2026-03-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.7678123452366876},{"date":"2026-03-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7639277603389186},{"date":"2026-03-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.7735873133243616},{"stockId":7002524201930,"date":"2026-03-23T16:00:00.000Z","netValue":0.7632851063330937},{"stockId":7002524201930,"date":"2026-03-22T16:00:00.000Z","netValue":0.7539280909367782},{"stockId":7002524201930,"date":"2026-03-19T16:00:00.000Z","netValue":0.7778925847606274},{"stockId":7002524201930,"date":"2026-03-18T16:00:00.000Z","netValue":0.780839143279149},{"date":"2026-03-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.7918430787509262},{"stockId":7002524201930,"date":"2026-03-16T16:00:00.000Z","netValue":0.7883791803916539},{"stockId":7002524201930,"date":"2026-03-15T16:00:00.000Z","netValue":0.7938444456744953},{"stockId":7002524201930,"date":"2026-03-12T16:00:00.000Z","netValue":0.793504329257798},{"date":"2026-03-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.7965618715099838},{"date":"2026-03-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.7993902810791362},{"stockId":7002524201930,"date":"2026-03-09T16:00:00.000Z","netValue":0.7946267442768042},{"stockId":7002524201930,"date":"2026-03-08T16:00:00.000Z","netValue":0.7849815217227711},{"stockId":7002524201930,"date":"2026-03-05T16:00:00.000Z","netValue":0.7923443354112224},{"stockId":7002524201930,"date":"2026-03-04T16:00:00.000Z","netValue":0.7901657450636002},{"stockId":7002524201930,"date":"2026-03-03T16:00:00.000Z","netValue":0.7828691710655379},{"date":"2026-03-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7913472345572907},{"date":"2026-03-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.8031263034156717},{"stockId":7002524201930,"date":"2026-02-26T16:00:00.000Z","netValue":0.8003641335369086},{"stockId":7002524201930,"date":"2026-02-25T16:00:00.000Z","netValue":0.8029562452073232},{"stockId":7002524201930,"date":"2026-02-24T16:00:00.000Z","netValue":0.8041377347010137},{"stockId":7002524201930,"date":"2026-02-23T16:00:00.000Z","netValue":0.799603330581715},{"date":"2026-02-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.7919738053826606},{"stockId":7002524201930,"date":"2026-02-11T16:00:00.000Z","netValue":0.8015080442030297},{"stockId":7002524201930,"date":"2026-02-10T16:00:00.000Z","netValue":0.8004518688744132},{"date":"2026-02-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.8020397144751906},{"stockId":7002524201930,"date":"2026-02-08T16:00:00.000Z","netValue":0.8000455127673263},{"stockId":7002524201930,"date":"2026-02-05T16:00:00.000Z","netValue":0.7879263274922479},{"stockId":7002524201930,"date":"2026-02-04T16:00:00.000Z","netValue":0.7919290613393859},{"date":"2026-02-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.7961090186105778},{"date":"2026-02-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7901120830555756},{"date":"2026-02-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.781515870614454},{"date":"2026-01-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.7977040294270601},{"date":"2026-01-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.8051921572805855},{"date":"2026-01-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.7996015778326699},{"stockId":7002524201930,"date":"2026-01-26T16:00:00.000Z","netValue":0.7971866895863093},{"date":"2026-01-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7972457640609937},{"stockId":7002524201930,"date":"2026-01-22T16:00:00.000Z","netValue":0.7965512007961892},{"date":"2026-01-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.7998450409471132},{"date":"2026-01-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.7997268919977442},{"date":"2026-01-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.7989141797835706},{"stockId":7002524201930,"date":"2026-01-18T16:00:00.000Z","netValue":0.8014400517635955},{"stockId":7002524201930,"date":"2026-01-15T16:00:00.000Z","netValue":0.8011518446058777},{"date":"2026-01-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.8037511214919972},{"date":"2026-01-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.8022742596248839},{"date":"2026-01-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.8048663712952983},{"stockId":7002524201930,"date":"2026-01-11T16:00:00.000Z","netValue":0.809400775414597},{"date":"2026-01-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.8045781641375807},{"date":"2026-01-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.8011749572964451},{"date":"2026-01-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.807238131639469},{"date":"2026-01-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.8092985966797639},{"date":"2026-01-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.7978140636996713},{"date":"2025-12-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.7837622678957596},{"date":"2025-12-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.7870049407146721},{"date":"2025-12-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.7845898133407917},{"date":"2025-12-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7875453327873343},{"date":"2025-12-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.7853075365802467},{"date":"2025-12-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.7838381754292598},{"date":"2025-12-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.7815412688332413},{"date":"2025-12-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.7797172453486696},{"date":"2025-12-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.7730122552996912},{"date":"2025-12-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.7697863796253482},{"date":"2025-12-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7741437512616619},{"date":"2025-12-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.7594333426072264},{"date":"2025-12-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.7678525339351996},{"date":"2025-12-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.7720325744047206},{"date":"2025-12-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.76756538056283},{"date":"2025-12-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.7732147821833375},{"date":"2025-12-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.7739241068505077},{"date":"2025-12-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.7778761043365902},{"date":"2025-12-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.7719395493437129},{"date":"2025-12-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.7645759464442102},{"date":"2025-12-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7620509968647532},{"date":"2025-12-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.7652936696836652},{"date":"2025-11-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.7687643854860162},{"date":"2025-11-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.7608264758417744},{"date":"2025-11-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.7590108509294874},{"date":"2025-11-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7593571146907877},{"date":"2025-11-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.7548308104599664},{"date":"2025-11-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.7479400906719105},{"date":"2025-11-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.749004077672666},{"date":"2025-11-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.766138012273266},{"date":"2025-11-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.7697353474257635},{"date":"2025-11-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.7666784043459285},{"date":"2025-11-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7702673409261412},{"date":"2025-11-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.7752242150240481},{"date":"2025-11-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.7865314168373483},{"date":"2025-11-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.7778757839536515},{"date":"2025-11-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.7787033293986836},{"date":"2025-11-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.785357607631016},{"date":"2025-11-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.7824863942902581},{"date":"2025-11-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.7847749023139918},{"date":"2025-11-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.7743036445180085},{"date":"2025-11-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.7728933937559527},{"date":"2025-11-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7783738627819526},{"date":"2025-10-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.7764907289084498},{"date":"2025-10-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.787215225404726},{"date":"2025-10-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.7929321359864495},{"date":"2025-10-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.7842173927138221},{"date":"2025-10-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.7873334461825878},{"date":"2025-10-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.7787453222601068},{"date":"2025-10-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.7696843152261788},{"date":"2025-10-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.7673874086301604},{"date":"2025-10-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.7695744930206019},{"date":"2025-10-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.7586810639298177},{"date":"2025-10-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7549147961828127},{"date":"2025-10-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.7709325657474072},{"date":"2025-10-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.7687637447201393},{"date":"2025-10-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.7581560270825204},{"date":"2025-10-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.7667033576047342},{"date":"2025-10-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.7703609089139385},{"date":"2025-10-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.7847344754059673},{"date":"2025-09-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.774215944738531},{"date":"2025-09-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.7706275585723208},{"date":"2025-09-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7596257831560905},{"date":"2025-09-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.7661618698787049},{"date":"2025-09-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.7612229473498898},{"date":"2025-09-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.7539770098744754},{"date":"2025-09-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.7543319352508753},{"date":"2025-09-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.7512759371492649},{"date":"2025-09-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.7506352515394594},{"date":"2025-09-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7589459651440731},{"date":"2025-09-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.7545294197662636},{"date":"2025-09-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.7560082755012628},{"date":"2025-09-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.7543619679916578},{"date":"2025-09-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.7584827422224676},{"date":"2025-09-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.7421871189010222},{"date":"2025-09-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.7407674173954226},{"date":"2025-09-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.7453714363750267},{"date":"2025-09-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.744365814475227},{"date":"2025-09-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.7288291852223872},{"date":"2025-09-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.7442575169300213},{"date":"2025-09-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.748969833454831},{"date":"2025-08-31T16:00:00.000Z","stockId":7002524201930,"netValue":0.7541653947284346},{"date":"2025-08-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.7499263120388248},{"date":"2025-08-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.7444550014454097},{"date":"2025-08-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.7322109872117798},{"date":"2025-08-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.7426312312476044},{"date":"2025-08-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.7452831606570092},{"date":"2025-08-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.7306929990745686},{"date":"2025-08-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.7164377410413398},{"date":"2025-08-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.7137958225455292},{"date":"2025-08-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.706135805464315},{"date":"2025-08-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.7086102721855196},{"date":"2025-08-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.7027940471292988},{"date":"2025-08-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6981408848338894},{"date":"2025-08-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6985549644396889},{"date":"2025-08-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6933102598502796},{"date":"2025-08-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6894261025370696},{"date":"2025-08-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.686725029811859},{"date":"2025-08-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6877898059410585},{"date":"2025-08-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6876815083958527},{"date":"2025-08-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6857394297392477},{"date":"2025-08-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6806130336086382},{"date":"2025-07-31T16:00:00.000Z","stockId":7002524201930,"netValue":0.6781485778010277},{"date":"2025-07-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6814411928202382},{"date":"2025-07-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6932319950458562},{"date":"2025-07-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.6931728408164564},{"date":"2025-07-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6905800656364516},{"date":"2025-07-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6890620774992404},{"date":"2025-07-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6923647034320447},{"date":"2025-07-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6878298495954351},{"date":"2025-07-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6871199988426353},{"date":"2025-07-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6817078424786202},{"date":"2025-07-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6773013080144046},{"date":"2025-07-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6728256084071949},{"date":"2025-07-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6682316003411852},{"date":"2025-07-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6694146849291848},{"date":"2025-07-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6691189137821847},{"date":"2025-07-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6683599197135793},{"date":"2025-07-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6647455466673876},{"date":"2025-07-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6635393056435639},{"date":"2025-07-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6626322619764109},{"date":"2025-07-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6593764876445734},{"date":"2025-07-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6609118086696582},{"date":"2025-07-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6656203288490303},{"date":"2025-07-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.6642002989536643},{"date":"2025-06-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6802690582959662},{"date":"2025-06-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.672645739910316},{"date":"2025-06-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6579222720478345},{"date":"2025-06-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6573991031390154},{"date":"2025-06-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.662556053811661},{"date":"2025-06-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.659118086696564},{"date":"2025-06-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6506726457399122},{"date":"2025-06-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.650896860986549},{"date":"2025-06-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.6549327354260108},{"date":"2025-06-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6591180866965639},{"date":"2025-06-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6586696562032903},{"date":"2025-06-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6675635276532156},{"date":"2025-06-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6754857997010482},{"date":"2025-06-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6928998505231709},{"date":"2025-06-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6917787742899869},{"date":"2025-06-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6872944693572516},{"date":"2025-06-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6881913303437986},{"date":"2025-06-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6872197309417061},{"date":"2025-06-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6977578475336343},{"date":"2025-06-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.710239162929748},{"date":"2025-06-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6926756352765341},{"date":"2025-05-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6728699551569527},{"date":"2025-05-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.6734678624813174},{"date":"2025-05-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6721225710014967},{"date":"2025-05-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6737668161434998},{"date":"2025-05-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.677204783258597},{"date":"2025-05-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6774289985052337},{"date":"2025-05-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6851270553064296},{"date":"2025-05-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6912556053811681},{"date":"2025-05-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.694917787742902},{"date":"2025-05-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.6822122571001517},{"date":"2025-05-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6760089686098676},{"date":"2025-05-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6732436472346808},{"date":"2025-05-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6798953662182383},{"date":"2025-05-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.682137518684606},{"date":"2025-05-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.67630792227205},{"date":"2025-05-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6746636771300469},{"date":"2025-05-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6712257100149498},{"date":"2025-05-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6763079222720499},{"date":"2025-05-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6745889387145013},{"date":"2025-04-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6736920777279544},{"date":"2025-04-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.6713004484304954},{"date":"2025-04-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6654708520179393},{"date":"2025-04-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6655455904334849},{"date":"2025-04-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6628550074738435},{"date":"2025-04-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6573991031390155},{"date":"2025-04-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6581464872944713},{"date":"2025-04-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6597907324364743},{"date":"2025-04-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6451420029895385},{"date":"2025-04-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6515695067264594},{"date":"2025-04-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6462630792227225},{"date":"2025-04-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6505231689088211},{"date":"2025-04-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.648878923766818},{"date":"2025-04-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6402840059790752},{"date":"2025-04-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6402092675635296},{"date":"2025-04-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6292974588938732},{"date":"2025-04-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6214499252615863},{"date":"2025-04-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.605979073243649},{"date":"2025-04-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6542600896861005},{"date":"2025-04-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.6569506726457419},{"date":"2025-03-31T16:00:00.000Z","stockId":7002524201930,"netValue":0.6574738415545611},{"date":"2025-03-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6563527653213772},{"date":"2025-03-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6629297458893891},{"date":"2025-03-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.668086696562035},{"date":"2025-03-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6636771300448451},{"date":"2025-03-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6604633781763848},{"date":"2025-03-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6682361733931261},{"date":"2025-03-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6677877428998527},{"date":"2025-03-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.6843796711509738},{"date":"2025-03-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.69275037369208},{"date":"2025-03-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6994768310911832},{"date":"2025-03-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7008221225710038},{"date":"2025-03-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.7061285500747407},{"date":"2025-03-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6833333333333357},{"date":"2025-03-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6890134529148004},{"date":"2025-03-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6892376681614373},{"date":"2025-03-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6798206278026928},{"date":"2025-03-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6837070254110634},{"date":"2025-03-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6789237668161456},{"date":"2025-03-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6661434977578496},{"date":"2025-03-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6623318385650244},{"date":"2025-03-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6653961136023937},{"date":"2025-02-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6671898355754879},{"date":"2025-02-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6857249626307943},{"date":"2025-02-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6788490284005999},{"date":"2025-02-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6762331838565043},{"date":"2025-02-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6793721973094191},{"date":"2025-02-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6786995515695089},{"date":"2025-02-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.666068759342304},{"date":"2025-02-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.662780269058298},{"date":"2025-02-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6432735426008989},{"date":"2025-02-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6602391629297479},{"date":"2025-02-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6579970104633802},{"date":"2025-02-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6582212257100171},{"date":"2025-02-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6653213751868482},{"date":"2025-02-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.657698056801198},{"date":"2025-02-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6630792227204806},{"date":"2025-02-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6489536621823639},{"date":"2025-02-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6435724962630813},{"date":"2025-02-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6274289985052339},{"date":"2025-01-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.631240657698059},{"date":"2025-01-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6392376681614372},{"date":"2025-01-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6356502242152489},{"date":"2025-01-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6376681614349798},{"date":"2025-01-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6441704035874461},{"date":"2025-01-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.6431988041853536},{"date":"2025-01-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6389387144992549},{"date":"2025-01-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6327354260089709},{"date":"2025-01-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6333333333333356},{"date":"2025-01-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6390134529148005},{"date":"2025-01-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6178624813153982},{"date":"2025-01-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6213751868460411},{"date":"2025-01-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6372944693572519},{"date":"2025-01-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6376681614349798},{"date":"2025-01-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6322869955156973},{"date":"2025-01-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6278026905829618},{"date":"2025-01-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6335575485799723},{"date":"2025-01-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.6521674140508245},{"date":"2024-12-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6537369207772818},{"date":"2024-12-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6624813153961159},{"date":"2024-12-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6633034379671173},{"date":"2024-12-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6658445440956675},{"date":"2024-12-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6593423019432011},{"date":"2024-12-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.662107623318388},{"date":"2024-12-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6532137518684626},{"date":"2024-12-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.6656950672645763},{"date":"2024-12-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.6639760837070277},{"date":"2024-12-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.663901345291482},{"date":"2024-12-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6615844544095688},{"date":"2024-12-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.672869955156953},{"date":"2024-12-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6750373692077751},{"date":"2024-12-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6851270553064299},{"date":"2024-12-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6716741405082237},{"date":"2024-12-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6620328849028425},{"date":"2024-12-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6520179372197332},{"date":"2024-12-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6543348281016466},{"date":"2024-12-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6474588938714522},{"date":"2024-12-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.645814648729449},{"date":"2024-12-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6517189835575509},{"date":"2024-12-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.6550074738415568},{"date":"2024-11-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.648206278026908},{"date":"2024-11-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6387144992526179},{"date":"2024-11-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6464125560538138},{"date":"2024-11-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6368460388639781},{"date":"2024-11-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6419282511210782},{"date":"2024-11-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6413303437967135},{"date":"2024-11-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6616591928251142},{"date":"2024-11-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.6621823617339333},{"date":"2024-11-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.6578475336322891},{"date":"2024-11-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6501494768310931},{"date":"2024-11-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.663527653213754},{"date":"2024-11-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6714499252615865},{"date":"2024-11-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.68325859491779},{"date":"2024-11-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6822869955156973},{"date":"2024-11-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.687817638266071},{"date":"2024-11-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6840807174887914},{"date":"2024-11-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6920777279521697},{"date":"2024-11-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6718983557548601},{"date":"2024-11-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6742152466367735},{"date":"2024-11-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6644992526158466},{"date":"2024-10-31T16:00:00.000Z","stockId":7002524201930,"netValue":0.6541853512705551},{"date":"2024-10-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6563527653213773},{"date":"2024-10-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6579970104633802},{"date":"2024-10-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.66427503736921},{"date":"2024-10-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6762331838565044},{"date":"2024-10-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6676382660687615},{"date":"2024-10-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6638266068759365},{"date":"2024-10-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6686846038863998},{"date":"2024-10-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6678624813153984},{"date":"2024-10-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6612107623318408},{"date":"2024-10-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6555306427503759},{"date":"2024-10-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6355754857997032},{"date":"2024-10-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.639237668161437},{"date":"2024-10-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6426756352765343},{"date":"2024-10-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6613602391629319},{"date":"2024-10-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6489536621823638},{"date":"2024-10-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6666666666666689},{"date":"2024-10-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6619581464872967},{"date":"2024-10-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.7165919282511235},{"date":"2024-09-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6844544095665195},{"date":"2024-09-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6304185351270575},{"date":"2024-09-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6039611360239183},{"date":"2024-09-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.5766816143497777},{"date":"2024-09-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.5721973094170422},{"date":"2024-09-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.5552316890881932},{"date":"2024-09-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.5562032884902859},{"date":"2024-09-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.5585201793721992},{"date":"2024-09-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.5553811659192844},{"date":"2024-09-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.5574738415545609},{"date":"2024-09-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.5644245142003007},{"date":"2024-09-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.5708520179372216},{"date":"2024-09-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.5695814648729465},{"date":"2024-09-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.5673393124065788},{"date":"2024-09-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.5737668161434996},{"date":"2024-09-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.5814648729446956},{"date":"2024-09-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.5833333333333353},{"date":"2024-09-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.5857997010463398},{"date":"2024-09-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.5801943198804205},{"date":"2024-08-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.5923766816143518},{"date":"2024-08-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.5784005979073263},{"date":"2024-08-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.5701046337817658},{"date":"2024-08-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.574065769805682},{"date":"2024-08-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.5795964125560557},{"date":"2024-08-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.5816890881913322},{"date":"2024-08-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.5803437967115117},{"date":"2024-08-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.5842301943198823},{"date":"2024-08-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.583034379671153},{"date":"2024-08-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.5869207772795237},{"date":"2024-08-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.5872197309417061},{"date":"2024-08-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.5880418535127077},{"date":"2024-08-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.5868460388639781},{"date":"2024-08-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.5943198804185372},{"date":"2024-08-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.596562032884905},{"date":"2024-08-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.5946935724962651},{"date":"2024-08-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.599476831091183},{"date":"2024-08-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.5950672645739932},{"date":"2024-08-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.5938714499252635},{"date":"2024-08-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.5914050822122591},{"date":"2024-08-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.597085201793724},{"date":"2024-07-31T16:00:00.000Z","stockId":7002524201930,"netValue":0.6015695067264595},{"date":"2024-07-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6088938714499273},{"date":"2024-07-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.5930493273542622},{"date":"2024-07-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.5956651718983579},{"date":"2024-07-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.603662182361736},{"date":"2024-07-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.5982810164424535},{"date":"2024-07-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6008221225710034},{"date":"2024-07-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6088938714499272},{"date":"2024-07-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6266816143497779},{"date":"2024-07-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.6305680119581487},{"date":"2024-07-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6284753363228721},{"date":"2024-07-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6271300448430515},{"date":"2024-07-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6277279521674163},{"date":"2024-07-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6234678624813177},{"date":"2024-07-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6233183856502265},{"date":"2024-07-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6245889387145015},{"date":"2024-07-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6201793721973117},{"date":"2024-07-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.6178624813153983},{"date":"2024-07-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.6074738415545612},{"date":"2024-07-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6110612855007497},{"date":"2024-07-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6133781763826628},{"date":"2024-07-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6159940209267587},{"date":"2024-07-01T16:00:00.000Z","stockId":7002524201930,"netValue":0.6198804185351292},{"date":"2024-06-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6240657698056824},{"date":"2024-06-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6206278026905852},{"date":"2024-06-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.6206278026905854},{"date":"2024-06-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6197309417040382},{"date":"2024-06-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.6271300448430517},{"date":"2024-06-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6217488789237692},{"date":"2024-06-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6242152466367736},{"date":"2024-06-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.6305680119581489},{"date":"2024-06-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.6338565022421548},{"date":"2024-06-18T16:00:00.000Z","stockId":7002524201930,"netValue":0.638789237668164},{"date":"2024-06-17T16:00:00.000Z","stockId":7002524201930,"netValue":0.6436472346786273},{"date":"2024-06-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.6440956651719009},{"date":"2024-06-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6415545590433508},{"date":"2024-06-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6378923766816168},{"date":"2024-06-11T16:00:00.000Z","stockId":7002524201930,"netValue":0.6453662182361759},{"date":"2024-06-10T16:00:00.000Z","stockId":7002524201930,"netValue":0.6448430493273567},{"date":"2024-06-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.650822122571004},{"date":"2024-06-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6553064275037396},{"date":"2024-06-04T16:00:00.000Z","stockId":7002524201930,"netValue":0.6589686098654735},{"date":"2024-06-03T16:00:00.000Z","stockId":7002524201930,"netValue":0.6653961136023943},{"date":"2024-06-02T16:00:00.000Z","stockId":7002524201930,"netValue":0.6603139013452941},{"date":"2024-05-30T16:00:00.000Z","stockId":7002524201930,"netValue":0.6585201793722},{"date":"2024-05-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6600896860986574},{"date":"2024-05-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.6677877428998531},{"date":"2024-05-27T16:00:00.000Z","stockId":7002524201930,"netValue":0.670926756352768},{"date":"2024-05-26T16:00:00.000Z","stockId":7002524201930,"netValue":0.6794469357249653},{"date":"2024-05-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6809417040358771},{"date":"2024-05-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6867713004484332},{"date":"2024-05-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.6967115097159967},{"date":"2024-05-20T16:00:00.000Z","stockId":7002524201930,"netValue":0.7051569506726484},{"date":"2024-05-19T16:00:00.000Z","stockId":7002524201930,"netValue":0.7076233183856528},{"date":"2024-05-16T16:00:00.000Z","stockId":7002524201930,"netValue":0.7007473841554586},{"date":"2024-05-15T16:00:00.000Z","stockId":7002524201930,"netValue":0.6928998505231716},{"date":"2024-05-14T16:00:00.000Z","stockId":7002524201930,"netValue":0.6878176382660715},{"date":"2024-05-13T16:00:00.000Z","stockId":7002524201930,"netValue":0.6927503736920804},{"date":"2024-05-12T16:00:00.000Z","stockId":7002524201930,"netValue":0.6902840059790759},{"date":"2024-05-09T16:00:00.000Z","stockId":7002524201930,"netValue":0.6937967115097187},{"date":"2024-05-08T16:00:00.000Z","stockId":7002524201930,"netValue":0.698505231689091},{"date":"2024-05-07T16:00:00.000Z","stockId":7002524201930,"netValue":0.696860986547088},{"date":"2024-05-06T16:00:00.000Z","stockId":7002524201930,"netValue":0.6979820627802718},{"date":"2024-05-05T16:00:00.000Z","stockId":7002524201930,"netValue":0.6976083707025439},{"date":"2024-04-29T16:00:00.000Z","stockId":7002524201930,"netValue":0.6842301943198831},{"date":"2024-04-28T16:00:00.000Z","stockId":7002524201930,"netValue":0.686248131539614},{"date":"2024-04-25T16:00:00.000Z","stockId":7002524201930,"netValue":0.680418535127058},{"date":"2024-04-24T16:00:00.000Z","stockId":7002524201930,"netValue":0.6694319880418561},{"date":"2024-04-23T16:00:00.000Z","stockId":7002524201930,"netValue":0.6715994020926781},{"date":"2024-04-22T16:00:00.000Z","stockId":7002524201930,"netValue":0.6678624813153986},{"date":"2024-04-21T16:00:00.000Z","stockId":7002524201930,"netValue":0.664349775784756}]}